LSE, JRDM End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Inc GBX]

31 Dec 2025

LAST: 2,775	CHANGE: 4.50	OPEN: 2,750	HIGH: 2,782	ASK: 0	VOLUME: 100
LAST: 2,775	CHG(%): 0.16	PREV: 2,770	LOW: 2,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,750	2,782	2,750	2,775	100
30 Dec 25	2,764	2,770	2,764	2,770	14
29 Dec 25	2,815	2,815	2,705	2,746	100
26 Dec 25	2,746	2,746	2,729	2,738	2
25 Dec 25	2,746	2,746	2,729	2,738	2
24 Dec 25	2,746	2,746	2,729	2,738	100
23 Dec 25	2,734	2,734	2,728	2,728	100
22 Dec 25	2,708	2,726	2,708	2,726	100
19 Dec 25	2,716	2,724	2,716	2,724	1.3K
18 Dec 25	2,700	2,714	2,696	2,714	968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,775