LSE, JRDM End of Day and Historical Share Prices [JPM EM Rei Equity ESG ETF Dist]

16 Jul 2026

LAST: 3,317	CHANGE: 39.00	OPEN: 3,311	HIGH: 3,344	ASK: 0	VOLUME: 217
LAST: 3,317	CHG(%): 1.16	PREV: 3,356	LOW: 3,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3,311	3,344	3,311	3,317	217
15 Jul 26	3,434	3,434	3,356	3,356	122
14 Jul 26	3,342	3,402	3,342	3,402	100
13 Jul 26	3,375	3,378	3,363	3,378	100
10 Jul 26	3,408	3,470	3,408	3,443	100
09 Jul 26	3,415	3,458	3,399	3,458	100
08 Jul 26	3,453	3,453	3,402	3,402	100
07 Jul 26	3,442	3,485	3,413	3,413	100
06 Jul 26	3,539	3,550	3,518	3,546	100
03 Jul 26	3,548	3,554	3,529	3,554	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,317