LSE, JRDM End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Inc GBX]

03 Sep 2026

LAST: 3,452	CHANGE: 5.75	OPEN: 3,442	HIGH: 3,452	ASK: 0	VOLUME: 5
LAST: 3,452	CHG(%): 0.17	PREV: 3,446	LOW: 3,442	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,442	3,452	3,442	3,452	5
02 Sep 26	3,428	3,453	3,427	3,446	338
01 Sep 26	3,481	3,492	3,432	3,454	100
31 Aug 26	3,450	3,464	3,450	3,456	13
28 Aug 26	3,450	3,464	3,450	3,456	13
27 Aug 26	3,461	3,461	3,430	3,433	100
26 Aug 26	3,417	3,445	3,402	3,427	346
25 Aug 26	3,400	3,407	3,400	3,407	100
24 Aug 26	3,451	3,452	3,335	3,351	100
21 Aug 26	3,433	3,433	3,404	3,421	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,452