LSE, JRDM End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 2,833	CHANGE: 9.50	OPEN: 2,850	HIGH: 2,852	ASK: 0	VOLUME: 263
LAST: 2,833	CHG(%): 0.34	PREV: 2,823	LOW: 2,833	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,850	2,852	2,833	2,833	263
11 Nov 25	2,826	2,827	2,819	2,823	100
10 Nov 25	2,818	2,818	2,818	2,810	24
07 Nov 25	2,761	2,761	2,753	2,753	100
06 Nov 25	2,831	2,831	2,795	2,795	100
05 Nov 25	2,806	2,823	2,795	2,822	100
04 Nov 25	2,811	2,824	2,811	2,823	100
03 Nov 25	2,843	2,845	2,828	2,831	187
31 Oct 25	2,823	2,827	2,812	2,827	323
30 Oct 25	2,827	2,829	2,821	2,829	527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833