LSE, JRDU End of Day and Historical Share Prices []

18 Aug 2025

LAST: 4,422	CHANGE: 4.50	OPEN: 4,418	HIGH: 4,424	ASK: 0	VOLUME: 7.2K
LAST: 4,422	CHG(%): 0.10	PREV: 4,418	LOW: 4,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4,418	4,424	4,414	4,422	7.2K
15 Aug 25	4,434	4,434	4,415	4,418	34.5K
14 Aug 25	4,420	4,424	4,406	4,416	116.5K
13 Aug 25	4,406	4,424	4,406	4,408	6.1K
12 Aug 25	4,387	4,409	4,386	4,404	9.4K
11 Aug 25	4,403	4,414	4,395	4,411	10.9K
08 Aug 25	4,378	4,397	4,377	4,391	11.4K
07 Aug 25	4,431	4,431	4,394	4,376	36.9K
06 Aug 25	4,401	4,402	4,388	4,399	25.4K
05 Aug 25	4,423	4,423	4,412	4,388	10.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,422