LSE, JRDZ End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

31 Aug 2026

LAST: 3,492	CHANGE: 24.50	OPEN: 3,489	HIGH: 3,489	ASK: 0	VOLUME: 264
LAST: 3,492	CHG(%): 0.70	PREV: 3,489	LOW: 3,489	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	3,489	3,489	3,489	3,492	264
28 Aug 26	3,489	3,489	3,489	3,489	263
27 Aug 26	3,465	3,465	3,465	3,465	700
26 Aug 26	3,497	3,497	3,497	3,497	700
25 Aug 26	3,488	3,488	3,488	3,488	700
24 Aug 26	3,487	3,487	3,477	3,477	700
21 Aug 26	3,409	3,409	3,409	3,484	280
20 Aug 26	3,470	3,470	3,470	3,470	280
19 Aug 26	3,483	3,483	3,483	3,483	280
18 Aug 26	3,496	3,496	3,496	3,496	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,492