LSE, JRDZ End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 3,301	CHANGE: 8.50	OPEN: 3,274	HIGH: 3,276	ASK: 0	VOLUME: 946
LAST: 3,301	CHG(%): 0.26	PREV: 3,296	LOW: 3,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3,274	3,276	3,271	3,301	946
15 Oct 26	3,274	3,276	3,271	3,293	946
14 Oct 26	3,306	3,306	3,306	3,306	946
13 Oct 26	3,289	3,289	3,289	3,289	946
12 Oct 26	3,304	3,304	3,304	3,304	946
09 Oct 26	3,274	3,276	3,271	3,296	946
08 Oct 26	3,274	3,281	3,271	3,281	946
07 Oct 26	3,314	3,314	3,314	3,314	264
06 Oct 26	3,370	3,370	3,370	3,370	264
05 Oct 26	3,346	3,346	3,346	3,346	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,301