LSE, JRDZ End of Day and Historical Share Prices [JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF

30 Dec 2025

LAST: 3,178	CHANGE: 31.25	OPEN: 3,178	HIGH: 3,178	ASK: 0	VOLUME: 0
LAST: 3,178	CHG(%): 0.99	PREV: 3,147	LOW: 3,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	3,178	3,178	3,178	3,178	264
29 Dec 25	3,147	3,147	3,147	3,147	264
26 Dec 25	3,152	3,152	3,152	3,144	264
25 Dec 25	3,152	3,152	3,152	3,144	264
24 Dec 25	3,144	3,144	3,144	3,144	264
23 Dec 25	3,146	3,146	3,146	3,146	264
22 Dec 25	3,148	3,148	3,148	3,148	264
19 Dec 25	3,152	3,163	3,152	3,163	264
18 Dec 25	3,150	3,150	3,150	3,150	264
17 Dec 25	3,126	3,126	3,126	3,126	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,178