EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREA: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

35.11

CHANGE:
 0.04		OPEN:
35.25		HIGH:
35.30		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.10		PREV:
35.15		LOW:
34.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2635.2535.3034.8835.111.1K
26 Feb 2635.8135.8135.1535.15100
25 Feb 2635.2435.3435.2435.343.2K
24 Feb 2634.9235.0134.9235.01405
23 Feb 2634.6134.6134.5034.50306
20 Feb 2634.0634.6534.0534.55325
19 Feb 2634.0434.0434.0434.0430
18 Feb 2634.2634.2634.2634.26719
17 Feb 2634.3034.3033.8833.88100
16 Feb 2633.9733.9733.8433.971.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:35.020.3%
MA10:34.581.5%
MA20:33.913.6%
MA50:32.557.9%
MA100:31.2712.3%
MA200:29.4119.4%
STO9:63.77
STO14:68.40
RSI14:75.41 
WPR14:-12.93 
MTM14:1.52
ROC14:0.05 
ATR:0.35 
Week High:35.812.0%
Week Low:34.053.1%
Month High:35.812.0%
Month Low:32.4119.4%
Year High:35.812.0%
Year Low:20.9767.4%
Volatility:1.26