EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREA: JPM Apac Ex Japan Rei ESG Ucits ETF Acc

29 May 2026
LAST:

39.40

CHANGE:
 0.19		OPEN:
39.42		HIGH:
39.49		ASK:
0.00		VOLUME:
639
CHG(%):
0.48		PREV:
39.21		LOW:
39.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2639.4239.4939.3739.40639
28 May 2638.6839.2138.6139.21100
27 May 2639.3439.3438.9438.94100
26 May 2638.8039.0338.8039.02100
25 May 2637.9037.9437.8237.95405
22 May 2637.9037.9437.8237.83405
21 May 2637.7137.7137.4837.48100
20 May 2636.9437.3036.9437.30100
19 May 2636.6436.6436.5336.53148
18 May 2637.5637.5636.9936.99761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:38.901.3%
MA10:38.063.5%
MA20:38.023.6%
MA50:35.6010.7%
MA100:34.3714.6%
MA200:32.0822.8%
STO9:96.96 
STO14:96.96 
RSI14:53.38
MTM14:2.03
ROC14:0.05 
ATR:0.67 
Week High:39.490.2%
Week Low:37.824.2%
Month High:39.490.2%
Month Low:35.6722.8%
Year High:39.490.2%
Year Low:23.6366.8%
Volatility:15.07