EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREA: JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD Accumulation

27 Jul 2026
LAST:

36.57

CHANGE:
 0.27		OPEN:
37.27		HIGH:
37.27		ASK:
0.00		VOLUME:
120
CHG(%):
0.72		PREV:
36.84		LOW:
36.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2637.2737.2736.5736.57120
24 Jul 2637.1037.2336.8436.84100
23 Jul 2637.8437.8437.0437.04733
22 Jul 2637.2437.6837.2437.68162
21 Jul 2637.5237.6937.4437.69103
20 Jul 2636.6736.9136.6736.87100
17 Jul 2636.0536.5035.8536.50952
16 Jul 2637.1437.2837.1037.282.7K
15 Jul 2637.7638.0437.7637.76100
14 Jul 2637.7237.9137.7237.91149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:37.161.6%
MA10:37.211.8%
MA20:37.783.3%
MA50:38.435.1%
MA100:36.530.1%
MA200:33.997.6%
STO9:4.56 
STO14:3.53 
RSI14:41.42
WPR14:-96.47 
MTM14:-1.04
ROC14:-0.03 
ATR:0.66 
Week High:37.843.5%
Week Low:36.570.0%
Month High:39.307.5%
Month Low:35.857.6%
Year High:40.9912.1%
Year Low:26.8736.1%
Volatility:25.99