EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREC: JPM Chinaa Rei Equity ESG Ucits ETF Acc

17 Jul 2026
LAST:

25.77

CHANGE:
 0.81		OPEN:
25.77		HIGH:
25.77		ASK:
0.00		VOLUME:
320
CHG(%):
3.05		PREV:
26.58		LOW:
25.77		BID:
16.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.7725.7725.7725.77320
16 Jul 2626.5826.5826.5826.58997
15 Jul 2627.1227.1527.0927.15996
14 Jul 2627.3627.3627.3627.36512
13 Jul 2626.6426.6426.6026.60511
10 Jul 2627.4927.4927.4927.20209
09 Jul 2627.6127.6127.6127.61209
08 Jul 2626.6026.6026.6026.60209
07 Jul 2626.9926.9926.9926.99209
06 Jul 2627.4027.4027.4027.40209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:26.693.6%
MA10:26.934.5%
MA20:27.456.5%
MA50:27.366.2%
MA100:26.573.1%
MA200:25.680.4%
RSI14:35.51 
WPR14:-100.00 
MTM14:-2.54
ROC14:-0.09 
ATR:0.50 
Week High:27.496.7%
Week Low:25.770.0%
Month High:28.6711.2%
Month Low:25.770.4%
Year High:28.6711.2%
Year Low:20.4226.2%
Volatility:11.36