EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREC: JPM China A Research Enhanced Index Equity (ESG) UCITS ETF USD Accumulation

30 Dec 2025
LAST:

24.87

CHANGE:
 0.02		OPEN:
24.20		HIGH:
24.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
24.65		LOW:
24.20		BID:
16.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2524.2024.8724.2024.87375
29 Dec 2524.6424.6424.6424.64375
26 Dec 2524.2024.2024.2024.65375
25 Dec 2524.2024.2024.2024.65375
24 Dec 2524.6524.6524.6524.65375
23 Dec 2524.5824.5824.5824.58375
22 Dec 2524.5024.5024.5024.50375
19 Dec 2524.2024.2724.2024.27375
18 Dec 2524.2124.2124.2124.21375
17 Dec 2524.2024.2024.2024.20375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:24.631.0%
MA10:24.421.9%
MA20:24.232.7%
MA50:24.133.1%
MA100:23.665.1%
MA200:21.6714.8%
STO9:96.68 
STO14:98.12 
RSI14:71.37 
WPR14:-1.88 
MTM14:0.52
ROC14:0.02 
ATR:0.16 
Week High:24.650.9%
Week Low:24.202.8%
Month High:24.650.9%
Month Low:23.8314.8%
Year High:24.850.1%
Year Low:17.1545.0%
Volatility:4.23