EODData

LSE, JREC:

11 Aug 2025
LAST:

21.08

CHANGE:
 0.10
OPEN:
21.08
HIGH:
21.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
20.98
LOW:
21.08
BID:
16.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2521.0821.0821.0821.080
07 Aug 2520.9820.9820.9820.980
06 Aug 2520.9920.9920.9920.990
05 Aug 2520.9420.9420.9420.940
04 Aug 2520.8020.8020.8020.800
31 Jul 2520.7720.8020.7720.80512
30 Jul 2521.1321.1321.1321.130
29 Jul 2521.1721.1721.1721.170
28 Jul 2521.2021.2021.1321.1350
24 Jul 2521.1821.1821.1821.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:20.96
MA20:20.83
MA50:20.15
STO9:54.81
RSI14:67.99
WPR14:-24.80
MTM14:-0.01
ROC14:0.00
Week High:21.08
Week Low:20.80
Month High:21.20
Month Low:20.34