LSE, JRED End of Day and Historical Share Prices []

25 Jul 2025

LAST: 41.85	CHANGE: 0.99	OPEN: 42.63	HIGH: 42.63	ASK: 0.00	VOLUME: 4.7K
LAST: 41.85	CHG(%): 2.32	PREV: 42.84	LOW: 41.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	42.28	42.29	42.28	42.29	3.3K
06 Aug 25	41.81	41.81	41.81	41.81	0
05 Aug 25	42.07	42.07	41.89	41.89	100
04 Aug 25	41.85	41.85	41.85	41.85	0
31 Jul 25	42.40	42.40	42.40	42.40	0
30 Jul 25	42.76	42.76	42.76	42.76	0
29 Jul 25	42.73	42.73	42.73	42.73	0
28 Jul 25	42.61	42.61	42.61	42.61	0
25 Jul 25	42.63	42.63	41.85	41.85	4.7K
25 Jul 25	42.63	42.63	42.63	42.63	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.85