JREEJpmorgan ETFS (Ireland) Icav07/04/2025
LAST:

 45.28
CHANGE:
 0.32
OPEN:
45.47
HIGH:
45.47
ASK:
42.37
VOLUME:
828
CHANGE(%):
0.71
PREV:
45.60
LOW:
45.28
BID:
41.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2545.4745.4745.2845.288280
07/03/2545.5745.6445.4845.603,2450
07/02/2545.5645.7045.3345.453,0630
07/01/2545.3445.5945.2045.419,5430
06/30/2545.6445.7945.3845.466,2760
06/27/2545.4045.6745.3945.6715,9580
06/26/2545.2145.3345.0045.101,9850
06/25/2545.7045.7045.1745.172,9690
06/24/2545.6546.0545.6145.611230
06/23/2545.0245.2044.6145.065,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:38.96 - 67.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63