LSE, JREI End of Day and Historical Share Prices []

24 Jul 2025

LAST: 30.20	CHANGE: 1.12	OPEN: 31.16	HIGH: 31.16	ASK: 0.00	VOLUME: 233
LAST: 30.20	CHG(%): 3.85	PREV: 29.08	LOW: 30.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	31.34	31.34	31.34	31.34	0
07 Aug 25	30.82	30.82	30.82	30.82	0
06 Aug 25	30.59	30.59	30.59	30.59	0
05 Aug 25	30.25	30.25	30.25	30.25	0
04 Aug 25	30.20	30.20	30.20	30.20	0
31 Jul 25	29.79	29.79	29.79	29.79	0
30 Jul 25	29.98	29.98	29.98	29.98	0
29 Jul 25	29.84	29.84	29.84	29.84	0
28 Jul 25	29.97	29.97	29.97	29.97	0
24 Jul 25	31.16	31.16	30.20	30.20	233

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.20