EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREI: JPM Japan Rei Equity ESG Ucits ETF Dist

21 Jul 2026
LAST:

38.23

CHANGE:
 0.81		OPEN:
38.23		HIGH:
38.23		ASK:
26.77		VOLUME:
692
CHG(%):
2.16		PREV:
37.42		LOW:
37.86		BID:
26.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2638.2338.2337.8638.23692
20 Jul 2637.0837.4237.0837.421.3K
17 Jul 2637.2137.2137.2137.21137
16 Jul 2638.0738.0738.0738.0725
15 Jul 2638.5738.5738.5738.57375
14 Jul 2638.4038.9638.4038.96100
13 Jul 2638.4638.5238.4638.521.1K
10 Jul 2638.4638.6238.4639.05796
09 Jul 2638.6138.6238.4638.62796
08 Jul 2637.6437.6937.6437.692.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:37.900.9%
MA10:38.230.0%
MA20:38.430.5%
MA50:38.250.1%
MA100:37.003.3%
MA200:35.667.2%
STO9:58.29
STO14:49.64
RSI14:46.91
WPR14:-50.37
MTM14:-0.25
ROC14:-0.01 
ATR:0.54 
Week High:38.961.9%
Week Low:37.083.1%
Month High:40.155.0%
Month Low:37.087.2%
Year High:40.155.0%
Year Low:29.4230.0%
Volatility:20.40