EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREI: JPM Japan Rei Equity ESG Ucits ETF Dist

15 Apr 2026
LAST:

36.47

CHANGE:
 0.14		OPEN:
36.40		HIGH:
36.47		ASK:
26.77		VOLUME:
346
CHG(%):
0.38		PREV:
36.61		LOW:
36.40		BID:
26.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2636.4036.4736.4036.47346
14 Apr 2636.3536.6136.3536.61555
13 Apr 2635.7835.7835.7835.7817.2K
10 Apr 2635.7936.2535.7936.2118.7K
09 Apr 2635.9235.9235.8235.904.5K
08 Apr 2636.8636.8636.8636.8677
07 Apr 2634.9234.9234.7634.76445
06 Apr 2634.7635.1334.7635.162.7K
03 Apr 2634.7635.1334.7635.162.7K
02 Apr 2634.7635.1634.7635.162.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:36.190.8%
MA10:35.811.9%
MA20:35.193.6%
MA50:36.121.0%
MA100:35.074.0%
MA200:33.479.0%
STO9:81.72 
STO14:86.51 
RSI14:61.50 
WPR14:-13.49 
MTM14:1.90
ROC14:0.06 
ATR:0.78 
Week High:36.861.1%
Week Low:35.781.9%
Month High:36.861.1%
Month Low:33.539.0%
Year High:38.886.6%
Year Low:27.8830.8%
Volatility:22.03