EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREI: JPM Japan Rei Ucits ETF USD Dis

30 Oct 2026
LAST:

38.26

CHANGE:
 0.71		OPEN:
38.26		HIGH:
38.26		ASK:
26.77		VOLUME:
124
CHG(%):
1.82		PREV:
38.97		LOW:
38.26		BID:
26.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2638.2638.2638.2638.26124
29 Oct 2638.9738.9738.9738.972.7K
28 Oct 2638.7738.8338.7138.83917
27 Oct 2638.6739.1838.6539.18515
26 Oct 2638.5738.5738.5738.671.2K
23 Oct 2638.5738.5738.5738.671.2K
22 Oct 2638.7538.7538.7538.75170
21 Oct 2639.0939.0939.0939.09458
20 Oct 2638.8439.1838.8439.18100
19 Oct 2639.2939.2939.2939.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.37 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:38.781.4%
MA10:38.891.6%
MA20:39.433.1%
MA50:39.673.7%
MA100:39.202.5%
MA200:37.861.1%
RSI14:26.26 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.04 
ATR:0.33 
Week High:39.182.4%
Week Low:38.260.0%
Month High:41.037.2%
Month Low:38.261.1%
Year High:41.037.2%
Year Low:31.8420.2%
Volatility:18.53