EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREI: JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (Inc)

11 Nov 2025
LAST:

33.21

CHANGE:
 0.11		OPEN:
33.21		HIGH:
33.21		ASK:
26.77		VOLUME:
0
CHG(%):
0.33		PREV:
33.10		LOW:
33.21		BID:
26.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2533.2133.2133.2133.211.8K
10 Nov 2533.1733.2033.1333.103.1K
07 Nov 2533.0433.3033.0432.841.4K
06 Nov 2533.0433.3033.0233.021.4K
05 Nov 2532.8832.8832.8832.88763
04 Nov 2533.0833.0833.0833.08763
03 Nov 2533.1433.1433.1433.14763
31 Oct 2533.1933.1933.1933.18763
30 Oct 2533.1833.1833.1833.18763
29 Oct 2533.1933.2633.1933.26763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:33.010.6%
MA10:33.090.4%
MA20:32.940.8%
MA50:32.591.9%
MA100:31.555.3%
STO9:80.11 
STO14:85.83 
RSI14:65.84 
WPR14:-13.22 
MTM14:0.55
ROC14:0.02 
ATR:0.15 
Week High:33.300.3%
Week Low:32.881.0%
Month High:33.300.3%
Month Low:31.58
Volatility:17.78