EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREJ: JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)

11 Nov 2025
LAST:

35.83

CHANGE:
 0.16		OPEN:
35.83		HIGH:
35.84		ASK:
0.00		VOLUME:
320
CHG(%):
0.43		PREV:
35.67		LOW:
35.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.8335.8435.8335.83320
10 Nov 2535.7335.7335.6735.67325
07 Nov 2535.4835.4835.4835.48277
06 Nov 2535.5435.5935.5435.59100
05 Nov 2535.3135.4435.3135.44100
04 Nov 2535.6535.6535.6535.651
03 Nov 2535.7235.7235.7235.727
31 Oct 2535.7535.7535.7535.75100
30 Oct 2535.7835.7835.7735.772.1K
29 Oct 2535.8435.8635.8435.86160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:35.600.6%
MA10:35.670.4%
MA20:35.520.9%
MA50:34.962.5%
MA100:33.786.0%
MA200:31.8912.3%
STO9:97.45 
STO14:90.20 
RSI14:66.40 
WPR14:-9.80 
MTM14:0.67
ROC14:0.02 
ATR:0.15 
Week High:35.840.0%
Week Low:35.311.5%
Month High:35.900.2%
Month Low:33.9212.3%
Year High:35.900.2%
Year Low:26.0637.5%
Volatility:19.03