EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREJ: JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)

01 Jun 2026
LAST:

41.32

CHANGE:
 0.14		OPEN:
41.57		HIGH:
41.57		ASK:
0.00		VOLUME:
434
CHG(%):
0.34		PREV:
41.46		LOW:
41.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2641.5741.5741.1141.32434
29 May 2641.9341.9341.2741.463.0K
28 May 2640.7441.3140.7441.315.1K
27 May 2641.1841.1841.0041.0622.3K
26 May 2641.4541.4741.2541.3324.5K
25 May 2640.7440.8340.5540.832.0K
22 May 2640.7440.8340.5540.832.0K
21 May 2640.4640.4640.1340.30206
20 May 2639.9540.5439.9140.411.7K
19 May 2640.3540.3540.0440.103.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:41.290.0%
MA10:40.891.0%
MA20:40.821.2%
MA50:39.494.6%
MA100:39.175.5%
MA200:37.2211.0%
STO9:62.39
STO14:66.49
RSI14:56.92
WPR14:-10.29 
MTM14:-0.10
ROC14:0.00 
ATR:0.51 
Week High:41.931.5%
Week Low:40.551.9%
Month High:41.931.5%
Month Low:39.2211.0%
Year High:41.931.5%
Year Low:30.8533.9%
Volatility:4.55