EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREJ: Jpmorgan Etfs (Ireland) Icav

02 Jan 2026
LAST:

36.13

CHANGE:
 0.27		OPEN:
36.13		HIGH:
36.13		ASK:
0.00		VOLUME:
320
CHG(%):
0.75		PREV:
35.86		LOW:
36.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2636.1336.1336.1336.13320
01 Jan 2636.1436.1436.1435.8640
31 Dec 2535.8635.8635.8635.8638
30 Dec 2536.1436.1436.1236.12100
29 Dec 2536.0236.0236.0236.021
26 Dec 2536.1436.1436.1435.9835
25 Dec 2536.1436.1436.1435.9835
24 Dec 2535.9835.9835.9835.9828
23 Dec 2536.1436.1436.1236.12100
22 Dec 2535.7335.7335.7335.7389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:35.990.4%
MA10:35.980.4%
MA20:35.900.6%
MA50:35.641.4%
MA100:35.102.9%
MA200:33.089.2%
STO9:96.40 
STO14:98.28 
RSI14:43.90
MTM14:0.16
ROC14:0.00 
ATR:0.22 
Week High:36.140.0%
Week Low:35.860.7%
Month High:36.420.8%
Month Low:35.269.2%
Year High:36.420.8%
Year Low:26.0638.6%
Volatility:7.25