EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREJ: JPM Japan Rei Equity ESG Ucits ETF Acc

17 Jul 2026
LAST:

40.25

CHANGE:
 1.08		OPEN:
39.88		HIGH:
40.32		ASK:
0.00		VOLUME:
52.8K
CHG(%):
2.61		PREV:
41.33		LOW:
39.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2639.8840.3239.8840.2552.8K
16 Jul 2641.3341.4841.0641.33875
15 Jul 2642.2442.2441.8541.851.5K
14 Jul 2641.6442.4341.5542.338.3K
13 Jul 2641.8041.8541.6841.8215.3K
10 Jul 2642.1342.3142.0342.204.3K
09 Jul 2641.5341.9341.3841.93665
08 Jul 2641.3041.3040.4141.019.7K
07 Jul 2642.0742.2641.7241.7226.3K
06 Jul 2642.5642.6642.4442.6214.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:41.513.1%
MA10:41.703.6%
MA20:41.874.0%
MA50:41.513.1%
MA100:40.030.5%
MA200:38.474.6%
RSI14:40.67
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.04 
ATR:0.69 
Week High:42.435.4%
Week Low:39.880.9%
Month High:43.758.7%
Month Low:39.884.6%
Year High:43.758.7%
Year Low:31.0629.6%
Volatility:2.52