EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREJ: JPM Japan Rei Equity ESG Ucits ETF Acc

15 Apr 2026
LAST:

39.59

CHANGE:
 0.19		OPEN:
39.51		HIGH:
39.59		ASK:
0.00		VOLUME:
776
CHG(%):
0.47		PREV:
39.77		LOW:
39.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2639.5139.5939.4239.59776
14 Apr 2639.1839.7739.1839.77155
13 Apr 2638.7338.8638.5438.86244
10 Apr 2638.9739.2138.9539.21608
09 Apr 2638.7838.9838.7838.98759
08 Apr 2639.5140.0239.5139.711.1K
07 Apr 2638.1838.4137.4837.48684
06 Apr 2637.4838.2137.3837.944.8K
03 Apr 2637.4838.2137.3837.944.8K
02 Apr 2637.4838.2137.3837.944.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:39.280.8%
MA10:38.742.2%
MA20:37.974.3%
MA50:38.931.7%
MA100:37.804.7%
MA200:35.9810.0%
STO9:82.89 
STO14:87.69 
RSI14:63.17 
WPR14:-5.63 
MTM14:3.10
ROC14:0.09 
ATR:0.97 
Week High:40.021.1%
Week Low:38.542.7%
Month High:40.021.1%
Month Low:35.8110.0%
Year High:41.845.7%
Year Low:28.8337.3%
Volatility:22.80