JREMJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 34.78		CHANGE:
 0.07		OPEN:
34.63		HIGH:
34.82		ASK:
0.00		VOLUME:
2,231
CHANGE(%):
0.19		PREV:
34.85		LOW:
34.57		BID:
28.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.6334.8234.5734.782,2310
06/11/2534.7734.8634.7534.8530,0350
06/10/2534.4434.6234.3834.551,8380
06/09/2534.1934.4634.1934.373900
06/06/2534.0534.0933.9434.076,4760
06/05/2534.0134.1833.9934.1810,4480
06/04/2533.7433.9133.7433.846,4310
06/03/2533.1933.4233.1933.424,7380
06/02/2533.1633.2633.1533.245750
05/30/2533.3333.3433.1333.1310,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 34.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36