LSE, JREX End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

LSE, JREX: Jpmorgan Etfs (Ireland) Icav

08 Jan 2026

LAST: 28.51	CHANGE: 0.21	OPEN: 28.52	HIGH: 28.52	ASK: 0.00	VOLUME: 800
LAST: 28.51	CHG(%): 0.75	PREV: 28.39	LOW: 28.52	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Jan 26	28.52	28.52	28.52	28.51	800
07 Jan 26	28.72	28.72	28.72	28.72	800
06 Jan 26	28.89	28.89	28.89	28.89	800
05 Jan 26	28.52	28.64	28.52	28.64	800
02 Jan 26	28.39	28.39	28.39	28.39	600
01 Jan 26	27.59	27.59	27.59	27.77	2.0K
31 Dec 25	27.77	27.77	27.77	27.77	2.0K
30 Dec 25	27.83	27.83	27.83	27.83	2.0K
29 Dec 25	27.70	27.70	27.70	27.70	2.0K
26 Dec 25	27.59	27.59	27.59	27.63	2.0K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 08, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	17.68
EPS Ratio:	1.62

TECHNICAL INDICATORS

MA5:	28.63	0.4%
MA10:	28.18	1.1%
MA20:	27.71	2.9%
MA50:	27.41	4.0%
MA100:	27.05	5.4%
STO9:	67.68
STO14:	74.64
RSI14:	79.44
WPR14:	-25.36
MTM14:	1.13
ROC14:	0.04
ATR:	0.17
Week High:	28.89	1.3%
Week Low:	27.59	3.3%
Month High:	28.89	1.3%
Month Low:	24.71

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, JREX: Jpmorgan Etfs (Ireland) Icav

28.51

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, JREX: Jpmorgan Etfs (Ireland) Icav

28.51

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW