EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREX: JPM Apac Ex Japan Rei ESG Ucits ETF Dist

20 Jul 2026
LAST:

33.28

CHANGE:
 0.30		OPEN:
33.28		HIGH:
33.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
32.98		LOW:
33.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2633.2833.2833.2833.2821
17 Jul 2634.1834.1832.9832.9821
16 Jul 2633.6133.6133.6133.6121
15 Jul 2634.0334.0334.0334.0321
14 Jul 2634.2234.2234.2234.2221
13 Jul 2633.8733.8733.8733.8721
10 Jul 2634.1834.1834.1834.7821
09 Jul 2634.7434.7434.7434.7421
08 Jul 2634.1834.1833.8333.83100
07 Jul 2633.9733.9733.9733.9721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:33.621.0%
MA10:33.932.0%
MA20:34.443.5%
MA50:34.784.5%
MA100:32.811.4%
MA200:30.608.7%
STO9:16.81 
STO14:12.81 
RSI14:35.43 
WPR14:-87.19 
MTM14:-1.58
ROC14:-0.05 
ATR:0.63 
Week High:34.222.8%
Week Low:32.980.9%
Month High:36.9311.0%
Month Low:32.988.7%
Year High:36.9311.0%
Year Low:22.4748.1%