LSE, JREX End of Day and Historical Share Prices []

07 Aug 2025

LAST: 25.00	CHANGE: 0.27	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 0
LAST: 25.00	CHG(%): 1.09	PREV: 24.73	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	25.00	25.00	25.00	25.00	0
06 Aug 25	24.73	24.73	24.73	24.73	0
05 Aug 25	24.77	24.77	24.77	24.77	0
04 Aug 25	24.71	24.71	24.64	24.64	100
31 Jul 25	24.72	24.72	24.72	24.72	0
30 Jul 25	24.90	24.90	24.90	24.90	0
29 Jul 25	25.01	25.01	25.01	25.01	0
28 Jul 25	25.05	25.05	25.05	25.05	0
24 Jul 25	25.31	25.31	25.31	25.31	0
23 Jul 25	25.34	25.34	25.34	25.34	190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00