EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREX: JPM AC Asia Ex JP Rei Ucits ETF USD Dis

22 Oct 2026
LAST:

31.87

CHANGE:
 0.72		OPEN:
31.87		HIGH:
31.87		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
32.59		LOW:
31.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2631.8731.8731.8731.872.3K
21 Oct 2632.6532.7532.5932.592.3K
20 Oct 2632.5632.5632.5632.56604
19 Oct 2632.7932.7932.7932.79604
16 Oct 2635.6735.6835.6732.59604
15 Oct 2635.6735.6835.6732.79604
14 Oct 2633.3033.3033.3033.30604
13 Oct 2633.7033.7033.7033.70604
12 Oct 2634.0234.0234.0234.02604
09 Oct 2635.6735.6835.6734.27604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:32.481.9%
MA10:33.053.7%
MA20:33.976.6%
MA50:34.608.6%
MA100:34.518.3%
MA200:32.943.3%
RSI14:18.67 
WPR14:-100.00 
MTM14:-3.65
ROC14:-0.10 
ATR:0.81 
Week High:35.6812.0%
Week Low:31.870.0%
Month High:35.7812.3%
Month Low:31.873.3%
Year High:36.9315.9%
Year Low:24.7129.0%
Volatility:17.54