EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREZ: JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF - EUR (acc) EUR

02 Jan 2026
LAST:

40.64

CHANGE:
 0.32		OPEN:
40.47		HIGH:
40.64		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.78		PREV:
40.33		LOW:
40.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2640.4740.6440.4740.641.7K
01 Jan 2640.2440.5140.2140.332.7K
31 Dec 2540.3340.3340.3340.331.5K
30 Dec 2540.2440.5840.2140.582.7K
29 Dec 2540.1840.2240.1840.222.4K
26 Dec 2540.0940.1440.0940.1495
25 Dec 2540.0940.1440.0940.1495
24 Dec 2540.1440.1440.1440.141
23 Dec 2540.1440.1440.0940.13100
22 Dec 2540.1840.1840.0840.132.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:40.420.6%
MA10:40.280.9%
MA20:40.101.3%
MA50:39.542.8%
MA100:38.784.8%
MA200:37.528.3%
STO9:100.00 
STO14:100.00 
RSI14:64.31 
MTM14:0.74
ROC14:0.02 
ATR:0.19 
Week High:40.640.0%
Week Low:40.091.4%
Month High:40.640.0%
Month Low:39.558.3%
Year High:40.640.0%
Year Low:30.7832.1%