EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRGD: JPM Global Rei Ucits ETF USD Dis

16 Oct 2026
LAST:

63.64

CHANGE:
 0.36		OPEN:
63.69		HIGH:
63.69		ASK:
0.00		VOLUME:
486
CHG(%):
0.57		PREV:
63.28		LOW:
63.64		BID:
51.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2663.6963.6963.6463.64486
15 Oct 2662.8663.2062.8663.284.1K
14 Oct 2663.5563.9463.2563.2911.9K
13 Oct 2663.8863.8963.6363.63555
12 Oct 2663.8363.9663.7863.788.6K
09 Oct 2663.6263.7163.6263.66952
08 Oct 2663.4363.4363.3463.37253
07 Oct 2664.0064.0263.5063.593.4K
06 Oct 2663.9064.3063.9064.304.1K
05 Oct 2663.3463.6463.3263.644.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:63.520.2%
MA10:63.620.0%
MA20:63.530.2%
MA50:63.820.3%
MA100:63.050.9%
MA200:60.814.7%
STO9:35.47
STO14:56.91
RSI14:53.16
WPR14:-43.09
MTM14:0.51
ROC14:0.01 
ATR:0.46 
Week High:63.960.5%
Week Low:62.861.2%
Month High:64.301.0%
Month Low:62.814.7%
Year High:65.012.2%
Year Low:54.0617.7%
Volatility:0.73