LSE, JRID End of Day and Historical Share Prices [JPM India Rei Ucits ETF USD Dis]

03 Mar 2026

LAST: 22.83	CHANGE: 0.63	OPEN: 22.83	HIGH: 22.83	ASK: 0.00	VOLUME: 0
LAST: 22.83	CHG(%): 2.67	PREV: 23.46	LOW: 22.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	22.83	22.83	22.83	22.83	200
02 Mar 26	24.57	24.57	24.57	23.46	200
27 Feb 26	24.57	24.57	24.57	24.05	200
26 Feb 26	24.29	24.29	24.29	24.29	200
25 Feb 26	24.24	24.24	24.24	24.24	200
24 Feb 26	24.31	24.31	24.31	24.31	200
23 Feb 26	24.22	24.22	24.22	24.22	200
20 Feb 26	24.57	24.57	24.57	24.38	200
19 Feb 26	23.99	23.99	23.99	23.99	200
18 Feb 26	24.55	24.55	24.55	24.55	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.83