LSE, JRIE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Dist]

15 Apr 2026

LAST: 2,686	CHANGE: 12.50	OPEN: 2,686	HIGH: 2,686	ASK: 2,068	VOLUME: 0
LAST: 2,686	CHG(%): 0.46	PREV: 2,699	LOW: 2,686	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,686	2,686	2,686	2,686	300
14 Apr 26	2,699	2,699	2,699	2,699	300
13 Apr 26	2,661	2,661	2,661	2,661	300
10 Apr 26	2,631	2,631	2,631	2,685	300
09 Apr 26	2,674	2,674	2,674	2,674	160
08 Apr 26	2,743	2,743	2,743	2,743	300
07 Apr 26	2,631	2,631	2,625	2,625	300
06 Apr 26	2,634	2,634	2,634	2,655	246
03 Apr 26	2,634	2,634	2,634	2,655	246
02 Apr 26	2,634	2,655	2,634	2,655	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,686