LSE, JRIE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Dist]

23 Jul 2026

LAST: 2,809	CHANGE: 29.00	OPEN: 2,816	HIGH: 2,816	ASK: 2,068	VOLUME: 141
LAST: 2,809	CHG(%): 1.02	PREV: 2,838	LOW: 2,809	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,816	2,816	2,809	2,809	141
22 Jul 26	2,838	2,838	2,838	2,838	346
21 Jul 26	2,858	2,858	2,835	2,858	346
20 Jul 26	2,788	2,788	2,788	2,788	1.8K
17 Jul 26	2,872	2,876	2,760	2,760	1.8K
16 Jul 26	2,824	2,824	2,824	2,824	1.8K
15 Jul 26	2,860	2,860	2,860	2,860	1.8K
14 Jul 26	2,908	2,908	2,908	2,908	1.8K
13 Jul 26	2,872	2,879	2,872	2,879	1.8K
10 Jul 26	2,871	2,888	2,888	2,910	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809