LSE, JRIE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Jan 2026

LAST: 2,556	CHANGE: 39.75	OPEN: 2,593	HIGH: 2,593	ASK: 2,068	VOLUME: 346
LAST: 2,556	CHG(%): 1.51	PREV: 2,637	LOW: 2,593	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,593	2,593	2,593	2,556	346
22 Jan 26	2,596	2,596	2,596	2,596	346
21 Jan 26	2,593	2,593	2,592	2,592	346
20 Jan 26	2,580	2,580	2,572	2,580	220
19 Jan 26	2,626	2,626	2,626	2,626	346
16 Jan 26	2,649	2,649	2,649	2,637	346
15 Jan 26	2,649	2,649	2,644	2,644	346
14 Jan 26	2,620	2,620	2,620	2,620	190
13 Jan 26	2,599	2,599	2,594	2,594	188
12 Jan 26	2,614	2,614	2,611	2,611	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,556