LSE, JRIE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Dist]

01 Jun 2026

LAST: 2,830	CHANGE: 4.75	OPEN: 2,830	HIGH: 2,830	ASK: 2,068	VOLUME: 0
LAST: 2,830	CHG(%): 0.17	PREV: 2,835	LOW: 2,830	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,830	2,830	2,830	2,830	150
29 May 26	2,823	2,823	2,823	2,835	150
28 May 26	2,834	2,834	2,823	2,834	150
27 May 26	2,818	2,818	2,818	2,818	584
26 May 26	2,835	2,835	2,835	2,835	584
25 May 26	2,793	2,793	2,791	2,802	584
22 May 26	2,791	2,793	2,791	2,792	156
21 May 26	2,768	2,768	2,768	2,768	692
20 May 26	2,746	2,768	2,746	2,768	692
19 May 26	2,757	2,757	2,757	2,757	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,830