LSE, JRIE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Nov 2025

LAST: 2,539	CHANGE: 21.50	OPEN: 2,520	HIGH: 2,520	ASK: 2,068	VOLUME: 263
LAST: 2,539	CHG(%): 0.85	PREV: 2,521	LOW: 2,520	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,520	2,520	2,520	2,539	263
13 Nov 25	2,518	2,518	2,518	2,518	263
12 Nov 25	2,558	2,558	2,558	2,558	263
11 Nov 25	2,522	2,522	2,522	2,522	263
10 Nov 25	2,520	2,520	2,520	2,515	263
07 Nov 25	2,449	2,449	2,449	2,495	190
06 Nov 25	2,519	2,519	2,519	2,519	190
05 Nov 25	2,521	2,521	2,521	2,521	190
04 Nov 25	2,535	2,535	2,535	2,535	190
03 Nov 25	2,521	2,521	2,521	2,521	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,539