LSE, JRIE End of Day and Historical Share Prices [JPM Japan Rei Ucits ETF USD Dis]

20 Oct 2026

LAST: 2,928	CHANGE: 21.00	OPEN: 2,928	HIGH: 2,928	ASK: 2,068	VOLUME: 0
LAST: 2,928	CHG(%): 0.71	PREV: 2,949	LOW: 2,928	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2,928	2,928	2,928	2,928	33
19 Oct 26	2,949	2,949	2,949	2,949	33
16 Oct 26	2,936	2,936	2,936	2,949	33
15 Oct 26	2,936	2,936	2,936	2,944	33
14 Oct 26	3,007	3,007	3,007	3,007	129
13 Oct 26	3,010	3,010	3,010	3,010	129
12 Oct 26	3,029	3,029	3,029	3,029	129
09 Oct 26	2,992	2,992	2,992	3,027	129
08 Oct 26	3,020	3,020	3,020	3,020	129
07 Oct 26	3,049	3,049	3,049	3,049	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,928