EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRIN: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

24.17

CHANGE:
 0.05		OPEN:
24.43		HIGH:
24.43		ASK:
0.00		VOLUME:
231
CHG(%):
0.20		PREV:
24.41		LOW:
24.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2624.4324.4324.4324.17231
26 Feb 2624.4124.4124.4124.41231
25 Feb 2624.3624.3624.3624.36231
24 Feb 2624.4324.4324.4324.43231
23 Feb 2624.3424.3424.3424.34231
20 Feb 2624.4324.4324.4324.50231
19 Feb 2624.1024.1024.1024.10231
18 Feb 2624.6724.6724.6724.67231
17 Feb 2624.5824.5824.5824.58231
16 Feb 2624.4324.4324.4324.43230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:24.411.0%
MA10:24.411.0%
MA20:24.491.3%
MA50:24.581.7%
MA100:24.782.5%
STO9:53.51
STO14:38.13
RSI14:45.62
WPR14:-58.78
MTM14:-0.35
ROC14:-0.01 
ATR:0.19 
Week High:24.431.0%
Week Low:24.100.3%
Month High:24.903.0%
Month Low:23.68
Volatility:2.92