LSE, JRJE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Acc]

29 May 2026

LAST: 3,080	CHANGE: 5.50	OPEN: 3,093	HIGH: 3,100	ASK: 0	VOLUME: 966
LAST: 3,080	CHG(%): 0.18	PREV: 3,074	LOW: 3,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,093	3,100	3,077	3,080	966
28 May 26	3,051	3,077	3,051	3,074	8.8K
27 May 26	3,058	3,064	3,052	3,058	8.5K
26 May 26	3,067	3,079	3,067	3,079	1.6K
25 May 26	3,042	3,043	3,024	3,043	620
22 May 26	3,042	3,043	3,024	3,043	608
21 May 26	2,991	3,008	2,989	3,007	339
20 May 26	2,976	3,005	2,970	3,005	9.3K
19 May 26	3,018	3,023	2,993	2,993	13.9K
18 May 26	3,009	3,031	3,000	3,012	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,080