LSE, JRJE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

15 Jan 2026

LAST: 2,849	CHANGE: 25.00	OPEN: 2,855	HIGH: 2,858	ASK: 0	VOLUME: 224
LAST: 2,849	CHG(%): 0.89	PREV: 2,824	LOW: 2,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2,855	2,858	2,849	2,849	224
14 Jan 26	2,816	2,824	2,816	2,824	100
13 Jan 26	2,788	2,795	2,788	2,793	1.4K
12 Jan 26	2,809	2,814	2,809	2,812	386
09 Jan 26	2,748	2,804	2,748	2,804	252
08 Jan 26	2,731	2,738	2,731	2,737	642
07 Jan 26	2,735	2,735	2,731	2,735	100
06 Jan 26	2,747	2,747	2,627	2,732	4.7K
05 Jan 26	2,723	2,729	2,723	2,729	100
02 Jan 26	2,694	2,694	2,681	2,681	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,849