LSE, JRJE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Acc]

15 Apr 2026

LAST: 2,916	CHANGE: 12.75	OPEN: 2,909	HIGH: 2,918	ASK: 0	VOLUME: 1.1K
LAST: 2,916	CHG(%): 0.44	PREV: 2,928	LOW: 2,908	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,909	2,918	2,908	2,916	1.1K
14 Apr 26	2,906	2,928	2,899	2,928	4.2K
13 Apr 26	2,880	2,893	2,864	2,888	802
10 Apr 26	2,901	2,901	2,901	2,901	45.5K
09 Apr 26	2,910	2,910	2,891	2,904	6.4K
08 Apr 26	2,940	2,965	2,940	2,956	697
07 Apr 26	2,825	2,876	2,825	2,829	1.2K
06 Apr 26	2,843	2,854	2,824	2,865	347
03 Apr 26	2,843	2,854	2,824	2,865	347
02 Apr 26	2,843	2,865	2,824	2,865	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,916