EODData

LSE, JRJE: Jpmorgan Etfs (Ireland) Icav

17 Nov 2025
LAST:

2,704

CHANGE:
 20.00
OPEN:
2,704
HIGH:
2,704
ASK:
0
VOLUME:
325
CHG(%):
0.73
PREV:
2,724
LOW:
2,704
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252,7042,7042,7042,704325
14 Nov 252,7142,7242,7102,724939
13 Nov 252,7512,7512,7142,714100
12 Nov 252,7592,7622,7582,7586.3K
11 Nov 252,7172,7212,7162,72117.9K
10 Nov 252,7152,7152,7082,7104.6K
07 Nov 252,7072,7072,6912,6935.2K
06 Nov 252,7232,7272,7142,714100
05 Nov 252,7062,7222,7062,717480
04 Nov 252,7222,7322,7182,732561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,724.000.7%
MA10:2,718.680.5%
MA20:2,701.260.1%
MA50:2,630.332.8%
MA100:2,531.156.8%
MA200:2,418.8611.8%
STO9:16.06 
STO14:16.06 
RSI14:50.16
WPR14:-83.01 
MTM14:-10.00
ROC14:0.00 
ATR:19.93 
Week High:2,761.502.1%
Week Low:2,704.000.0%
Month High:2,761.502.1%
Month Low:2,613.0011.8%
Year High:2,761.502.1%
Year Low:1,958.7138.1%
Volatility:9.87