LSE, JRJE End of Day and Historical Share Prices [JPM Japan Rei Ucits ETF USD Acc]

23 Oct 2026

LAST: 3,132	CHANGE: 17.50	OPEN: 3,134	HIGH: 3,134	ASK: 0	VOLUME: 509
LAST: 3,132	CHG(%): 0.56	PREV: 3,149	LOW: 3,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,134	3,134	3,112	3,132	509
22 Oct 26	3,152	3,160	3,149	3,149	124
21 Oct 26	3,178	3,190	3,178	3,190	219
20 Oct 26	3,153	3,180	3,153	3,180	952
19 Oct 26	3,190	3,203	3,190	3,203	1.5K
16 Oct 26	3,205	3,206	3,205	3,206	448
15 Oct 26	3,186	3,201	3,174	3,199	2.7K
14 Oct 26	3,275	3,275	3,262	3,265	7.1K
13 Oct 26	3,284	3,284	3,269	3,269	1.0K
12 Oct 26	3,292	3,301	3,280	3,288	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,132