LSE, JRMD End of Day and Historical Share Prices []

11 Aug 2025

LAST: 33.15	CHANGE: 0.03	OPEN: 33.15	HIGH: 33.15	ASK: 29.96	VOLUME: 0
LAST: 33.15	CHG(%): 0.09	PREV: 33.18	LOW: 33.15	BID: 29.65

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.15	33.15	33.15	33.15	0
07 Aug 25	33.13	33.18	33.13	33.18	455
06 Aug 25	32.79	32.79	32.79	32.79	0
05 Aug 25	32.77	32.77	32.77	32.77	0
04 Aug 25	32.62	32.62	32.62	32.62	0
31 Jul 25	32.66	32.66	32.66	32.66	0
30 Jul 25	32.86	32.86	32.86	32.86	0
29 Jul 25	32.94	32.94	32.94	32.94	0
28 Jul 25	32.96	32.96	32.96	32.96	0
24 Jul 25	33.42	33.42	32.62	32.62	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.15