EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRMD: JPM EM Rei Equity ESG ETF Dist

17 Jul 2026
LAST:

43.16

CHANGE:
 1.57		OPEN:
43.16		HIGH:
43.16		ASK:
29.96		VOLUME:
318
CHG(%):
3.50		PREV:
44.73		LOW:
43.16		BID:
29.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2643.1643.1643.1643.16318
16 Jul 2644.8744.8744.7044.73463
15 Jul 2645.5945.5945.1945.28907
14 Jul 2645.5545.5545.4345.541.3K
13 Jul 2644.9745.1844.9745.16649
10 Jul 2646.2046.4046.2046.40323
09 Jul 2646.3246.3346.3246.32174
08 Jul 2646.1146.1145.4445.441.2K
07 Jul 2645.6745.6745.6745.67129
06 Jul 2647.3647.4447.3647.36129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:44.773.7%
MA10:45.505.4%
MA20:46.367.4%
MA50:46.708.2%
MA100:44.002.0%
MA200:41.095.0%
RSI14:35.04 
WPR14:-100.00 
MTM14:-4.34
ROC14:-0.09 
ATR:0.87 
Week High:46.407.5%
Week Low:43.160.0%
Month High:49.6215.0%
Month Low:43.165.0%
Year High:49.6215.0%
Year Low:32.6232.3%
Volatility:5.98