EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRMD: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Inc

02 Jan 2026
LAST:

38.05

CHANGE:
 0.72		OPEN:
37.19		HIGH:
38.05		ASK:
29.96		VOLUME:
1.3K
CHG(%):
1.94		PREV:
37.32		LOW:
37.19		BID:
29.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2637.1938.0537.1938.051.3K
01 Jan 2637.1937.2037.1937.321.3K
31 Dec 2537.3237.3237.3237.321.3K
30 Dec 2537.1937.3237.1937.321.3K
29 Dec 2537.1837.2037.0837.08925
26 Dec 2536.7136.7436.6836.99285
25 Dec 2536.7136.7436.6836.99285
24 Dec 2536.9936.9936.9936.99285
23 Dec 2536.7836.7836.7836.78285
22 Dec 2536.7136.7436.6836.68283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:37.421.7%
MA10:37.152.4%
MA20:36.763.5%
MA50:36.663.8%
MA100:35.915.9%
MA200:33.5213.5%
STO9:100.00 
STO14:100.00 
RSI14:78.00 
MTM14:2.13
ROC14:0.06 
ATR:0.30 
Week High:38.050.0%
Week Low:36.683.7%
Month High:38.050.0%
Month Low:35.9113.5%
Volatility:13.00