EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRMD: JPM EM Rei Equity ESG ETF Dist

29 May 2026
LAST:

47.96

CHANGE:
 0.17		OPEN:
47.95		HIGH:
47.96		ASK:
29.96		VOLUME:
3.5K
CHG(%):
0.35		PREV:
47.80		LOW:
47.74		BID:
29.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2647.9547.9647.7447.963.5K
28 May 2647.3747.8047.3747.80946
27 May 2647.7047.9647.5347.532.7K
26 May 2647.1247.4447.1247.44131
25 May 2645.7145.7145.7146.00128
22 May 2645.7146.0045.7146.00128
21 May 2645.7145.7145.4645.46126
20 May 2644.8045.3144.7945.31362
19 May 2644.2444.2444.2444.2463
18 May 2645.0845.3844.8544.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:47.341.3%
MA10:46.263.7%
MA20:46.173.9%
MA50:43.2410.9%
MA100:41.8914.5%
MA200:39.0322.9%
STO9:100.00 
STO14:100.00 
RSI14:53.84
MTM14:2.67
ROC14:0.06 
ATR:0.81 
Week High:47.960.0%
Week Low:45.714.9%
Month High:47.960.0%
Month Low:43.4922.9%
Year High:47.960.0%
Year Low:30.5956.8%
Volatility:15.86