LSE, JRNI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Jan 2026

LAST: 1,826	CHANGE: 8.30	OPEN: 1,844	HIGH: 1,844	ASK: 0	VOLUME: 67
LAST: 1,826	CHG(%): 0.45	PREV: 1,831	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,844	1,844	1,844	1,826	67
15 Jan 26	1,841	1,841	1,841	1,841	67
14 Jan 26	1,833	1,833	1,833	1,833	67
13 Jan 26	1,831	1,831	1,831	1,831	67
12 Jan 26	1,839	1,839	1,839	1,839	67
09 Jan 26	1,844	1,844	1,844	1,831	67
08 Jan 26	1,844	1,844	1,844	1,847	67
07 Jan 26	1,865	1,865	1,865	1,865	67
06 Jan 26	1,854	1,854	1,854	1,854	67
05 Jan 26	1,865	1,865	1,865	1,865	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826