LSE, JRNI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

02 Jan 2026

LAST: 1,875	CHANGE: 16.10	OPEN: 1,844	HIGH: 1,844	ASK: 0	VOLUME: 67
LAST: 1,875	CHG(%): 0.87	PREV: 1,857	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,844	1,844	1,844	1,875	67
01 Jan 26	1,844	1,844	1,844	1,861	67
31 Dec 25	1,861	1,861	1,861	1,861	67
30 Dec 25	1,845	1,845	1,845	1,845	67
29 Dec 25	1,836	1,836	1,836	1,836	67
26 Dec 25	1,844	1,844	1,844	1,857	67
25 Dec 25	1,844	1,844	1,844	1,857	67
24 Dec 25	1,857	1,857	1,857	1,857	67
23 Dec 25	1,865	1,865	1,865	1,865	67
22 Dec 25	1,873	1,873	1,873	1,873	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875