LSE, JRNI End of Day and Historical Share Prices [JPM India Rei Ucits ETF USD Acc]

29 May 2026

LAST: 1,654	CHANGE: 10.00	OPEN: 1,661	HIGH: 1,661	ASK: 0	VOLUME: 8.4K
LAST: 1,654	CHG(%): 0.61	PREV: 1,644	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,661	1,661	1,653	1,654	8.4K
28 May 26	1,644	1,644	1,644	1,644	3.9K
27 May 26	1,664	1,664	1,656	1,656	3.9K
26 May 26	1,650	1,655	1,650	1,655	450
25 May 26	1,642	1,642	1,641	1,647	4.8K
22 May 26	1,642	1,642	1,641	1,642	4.8K
21 May 26	1,621	1,621	1,621	1,621	2.2K
20 May 26	1,629	1,629	1,629	1,629	2.2K
19 May 26	1,610	1,610	1,610	1,610	2.2K
18 May 26	1,624	1,624	1,624	1,624	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654