LSE, JRNI End of Day and Historical Share Prices [JPM India Rei Ucits ETF USD Acc]

15 Apr 2026

LAST: 1,685	CHANGE: 6.30	OPEN: 1,685	HIGH: 1,685	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 0.38	PREV: 1,679	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,685	1,685	1,685	1,685	705
14 Apr 26	1,682	1,682	1,679	1,679	705
13 Apr 26	1,661	1,665	1,661	1,665	715
10 Apr 26	1,687	1,687	1,687	1,687	100
09 Apr 26	1,674	1,674	1,674	1,674	570
08 Apr 26	1,680	1,680	1,680	1,680	569
07 Apr 26	1,624	1,624	1,621	1,621	224
06 Apr 26	1,558	1,558	1,556	1,604	4.7K
03 Apr 26	1,558	1,558	1,556	1,604	4.7K
02 Apr 26	1,604	1,604	1,604	1,604	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685