LSE, JRNI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 1,677	CHANGE: 1.30	OPEN: 1,675	HIGH: 1,675	ASK: 0	VOLUME: 979
LAST: 1,677	CHG(%): 0.08	PREV: 1,695	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,675	1,675	1,675	1,677	979
16 Jul 26	1,664	1,664	1,664	1,664	979
15 Jul 26	1,666	1,675	1,666	1,666	977
14 Jul 26	1,676	1,676	1,676	1,676	2.5K
13 Jul 26	1,683	1,683	1,683	1,683	2.5K
10 Jul 26	1,667	1,667	1,665	1,695	2.5K
09 Jul 26	1,667	1,679	1,665	1,679	2.5K
08 Jul 26	1,667	1,668	1,667	1,668	528
07 Jul 26	1,701	1,701	1,701	1,701	441
06 Jul 26	1,715	1,715	1,715	1,715	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677