LSE, JRPU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

10 Nov 2025

LAST: 102.6	CHANGE: 0.02	OPEN: 102.6	HIGH: 102.6	ASK: 0.0	VOLUME: 0
LAST: 102.6	CHG(%): 0.02	PREV: 102.6	LOW: 102.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	102.6	102.6	102.6	102.6	0
07 Nov 25	103.1	103.1	103.1	102.6	119
06 Nov 25	102.6	102.6	102.6	102.6	119
05 Nov 25	102.5	102.5	102.5	102.5	119
04 Nov 25	102.7	102.7	102.7	102.7	119
03 Nov 25	102.4	102.4	102.4	102.4	119
31 Oct 25	103.1	103.1	103.1	103.1	119
30 Oct 25	103.1	103.1	103.1	103.1	119
29 Oct 25	103.8	103.8	103.8	103.8	1
28 Oct 25	103.8	103.8	103.8	103.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6