LSE, JRUB End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF]

29 May 2026

LAST: 126.4	CHANGE: 0.08	OPEN: 126.2	HIGH: 126.4	ASK: 120.6	VOLUME: 100
LAST: 126.4	CHG(%): 0.06	PREV: 126.3	LOW: 126.2	BID: 120.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	126.2	126.4	126.2	126.4	100
28 May 26	125.8	126.3	125.8	126.3	100
27 May 26	126.0	126.1	125.9	125.9	540
26 May 26	126.4	126.5	125.7	125.7	303
25 May 26	125.2	125.3	125.0	125.2	356
22 May 26	125.2	125.3	125.0	125.3	355
21 May 26	125.1	125.1	124.7	124.7	187
20 May 26	124.1	124.8	124.1	124.8	2.4K
19 May 26	124.4	124.6	124.0	124.2	649
18 May 26	124.5	125.1	124.5	124.8	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.4