LSE, JRUB End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF]

16 Jul 2026

LAST: 125.7	CHANGE: 0.11	OPEN: 125.5	HIGH: 125.8	ASK: 120.6	VOLUME: 1.2K
LAST: 125.7	CHG(%): 0.09	PREV: 125.6	LOW: 125.5	BID: 120.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	125.5	125.8	125.5	125.7	1.2K
15 Jul 26	125.1	125.6	125.1	125.6	313
14 Jul 26	125.2	125.6	125.2	125.4	1.3K
13 Jul 26	125.5	125.5	125.4	125.4	100
10 Jul 26	126.0	126.1	125.7	125.7	302
09 Jul 26	125.9	125.9	125.6	125.9	555
08 Jul 26	125.9	126.0	125.7	125.8	980
07 Jul 26	126.5	126.6	126.2	126.2	100
06 Jul 26	126.5	126.8	126.3	126.5	100
03 Jul 26	126.8	126.9	126.5	126.8	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.7