LSE, JRUP End of Day and Historical Share Prices []

11 Aug 2025

LAST: 84.31	CHANGE: 0.30	OPEN: 84.31	HIGH: 84.31	ASK: 0.00	VOLUME: 0
LAST: 84.31	CHG(%): 0.35	PREV: 84.61	LOW: 84.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	84.31	84.31	84.31	84.31	0
07 Aug 25	84.63	84.63	84.61	84.61	100
06 Aug 25	84.52	84.52	84.52	84.52	0
05 Aug 25	84.55	84.55	84.55	84.55	0
04 Aug 25	84.47	84.47	84.47	84.47	0
31 Jul 25	83.87	83.87	83.87	83.87	0
30 Jul 25	83.69	83.69	83.69	83.69	0
29 Jul 25	83.72	83.72	83.72	83.72	0
28 Jul 25	83.45	83.45	83.45	83.45	0
24 Jul 25	83.44	83.44	83.44	83.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.31