LSE, JRUP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

20 Nov 2025

LAST: 85.99	CHANGE: 0.13	OPEN: 85.99	HIGH: 85.99	ASK: 0.00	VOLUME: 0
LAST: 85.99	CHG(%): 0.15	PREV: 85.86	LOW: 85.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	85.99	85.99	85.99	85.99	9
19 Nov 25	85.86	85.86	85.86	85.86	9
18 Nov 25	85.75	85.75	85.75	85.75	9
17 Nov 25	85.85	85.85	85.85	85.85	100
14 Nov 25	85.78	85.92	85.78	85.88	6
13 Nov 25	85.78	85.92	85.78	85.92	100
12 Nov 25	86.20	86.20	86.20	86.20	100
11 Nov 25	86.20	86.20	86.20	86.20	696
10 Nov 25	86.11	86.11	86.11	85.98	696
07 Nov 25	86.11	86.11	86.11	86.11	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.99