LSE, JRUP End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF GBP Hdg]

16 Jul 2026

LAST: 86.68	CHANGE: 0.01	OPEN: 86.75	HIGH: 86.75	ASK: 0.00	VOLUME: 100
LAST: 86.68	CHG(%): 0.01	PREV: 86.69	LOW: 86.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	86.75	86.75	86.68	86.68	100
15 Jul 26	86.37	86.69	86.37	86.69	348
14 Jul 26	86.65	86.65	86.62	86.62	100
13 Jul 26	86.56	86.56	86.49	86.49	476
10 Jul 26	86.89	86.89	86.71	86.70	177
09 Jul 26	86.89	86.89	86.71	86.78	175
08 Jul 26	86.84	86.84	86.60	86.60	100
07 Jul 26	87.07	87.07	87.07	87.07	45
06 Jul 26	87.34	87.34	87.34	87.34	45
03 Jul 26	87.56	87.56	87.56	87.56	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.68