LSE, JRUW End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 2,247	CHANGE: 2.50	OPEN: 2,245	HIGH: 2,245	ASK: 0	VOLUME: 3
LAST: 2,247	CHG(%): 0.11	PREV: 2,245	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,245	2,245	2,245	2,247	3
26 Feb 26	2,245	2,245	2,245	2,245	301
25 Feb 26	2,248	2,249	2,246	2,248	300
24 Feb 26	2,228	2,232	2,228	2,232	152
23 Feb 26	2,229	2,230	2,223	2,223	100
20 Feb 26	2,238	2,238	2,238	2,235	9
19 Feb 26	2,223	2,229	2,223	2,229	150
18 Feb 26	2,224	2,226	2,224	2,226	100
17 Feb 26	2,198	2,210	2,198	2,210	137
16 Feb 26	2,197	2,197	2,192	2,192	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247