LSE, JRUW End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Jan 2026

LAST: 2,204	CHANGE: 2.75	OPEN: 2,202	HIGH: 2,204	ASK: 0	VOLUME: 100
LAST: 2,204	CHG(%): 0.12	PREV: 2,207	LOW: 2,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2,202	2,204	2,200	2,204	100
09 Jan 26	2,207	2,207	2,207	2,207	100
08 Jan 26	2,192	2,192	2,192	2,189	37
07 Jan 26	2,191	2,191	2,191	2,191	150
06 Jan 26	2,176	2,184	2,176	2,184	150
05 Jan 26	2,176	2,176	2,176	2,176	100
02 Jan 26	2,166	2,166	2,166	2,166	100
01 Jan 26	2,170	2,170	2,170	2,166	1
31 Dec 25	2,166	2,166	2,166	2,166	1
30 Dec 25	2,170	2,171	2,170	2,171	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,204