LSE, JRUW End of Day and Historical Share Prices [JPM ACWI Rei Eq Ucits ETF Dist]

31 Jul 2026

LAST: 2,368	CHANGE: 21.25	OPEN: 2,368	HIGH: 2,368	ASK: 0	VOLUME: 100
LAST: 2,368	CHG(%): 0.91	PREV: 2,346	LOW: 2,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,368	2,368	2,368	2,368	100
30 Jul 26	2,346	2,346	2,346	2,346	430
29 Jul 26	2,373	2,373	2,360	2,357	430
28 Jul 26	2,375	2,375	2,366	2,375	100
27 Jul 26	2,379	2,379	2,371	2,371	100
24 Jul 26	2,370	2,370	2,370	2,374	150
23 Jul 26	2,360	2,372	2,360	2,360	100
22 Jul 26	2,382	2,389	2,382	2,389	150
21 Jul 26	2,364	2,383	2,364	2,383	150
20 Jul 26	2,361	2,361	2,361	2,361	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,368