LSE, JRUW End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

02 Jan 2026

LAST: 2,166	CHANGE: 0.50	OPEN: 2,166	HIGH: 2,166	ASK: 0	VOLUME: 100
LAST: 2,166	CHG(%): 0.02	PREV: 2,166	LOW: 2,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,166	2,166	2,166	2,166	100
01 Jan 26	2,170	2,170	2,170	2,166	1
31 Dec 25	2,166	2,166	2,166	2,166	1
30 Dec 25	2,170	2,171	2,170	2,171	100
29 Dec 25	2,163	2,167	2,163	2,164	100
26 Dec 25	2,153	2,153	2,153	2,159	88
25 Dec 25	2,153	2,153	2,153	2,159	88
24 Dec 25	2,159	2,159	2,159	2,159	88
23 Dec 25	2,153	2,159	2,153	2,159	100
22 Dec 25	2,156	2,156	2,155	2,156	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,166