LSE, JRUW End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Nov 2026

LAST: 2,330	CHANGE: 2.50	OPEN: 2,316	HIGH: 2,327	ASK: 0	VOLUME: 151
LAST: 2,330	CHG(%): 0.11	PREV: 2,376	LOW: 2,316	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,316	2,327	2,316	2,330	151
05 Nov 26	2,384	2,389	2,384	2,389	4.6K
04 Nov 26	2,372	2,394	2,371	2,386	4.6K
03 Nov 26	2,354	2,367	2,353	2,367	3.5K
02 Nov 26	2,377	2,380	2,375	2,375	300
30 Oct 26	2,379	2,379	2,373	2,376	17.7K
29 Oct 26	2,414	2,416	2,408	2,408	1.2K
28 Oct 26	2,419	2,422	2,419	2,422	295
27 Oct 26	2,403	2,415	2,396	2,415	555
26 Oct 26	2,384	2,399	2,383	2,399	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,330