LSE, JRUW End of Day and Historical Share Prices [JPM ACWI Rei Eq Ucits ETF Dist]

29 May 2026

LAST: 2,399	CHANGE: 5.50	OPEN: 2,404	HIGH: 2,404	ASK: 0	VOLUME: 300
LAST: 2,399	CHG(%): 0.23	PREV: 2,393	LOW: 2,399	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,404	2,404	2,399	2,399	300
28 May 26	2,390	2,393	2,390	2,393	175
27 May 26	2,393	2,393	2,381	2,387	303
26 May 26	2,385	2,388	2,385	2,385	156
25 May 26	2,365	2,369	2,359	2,368	1.1K
22 May 26	2,365	2,369	2,359	2,369	960
21 May 26	2,346	2,352	2,345	2,352	5.8K
20 May 26	2,337	2,343	2,337	2,343	150
19 May 26	2,328	2,328	2,325	2,325	100
18 May 26	2,343	2,354	2,338	2,338	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,399