EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRWU: JPM ACWI Rei Eq Ucits ETF Dist

29 May 2026
LAST:

32.21

CHANGE:
 0.05		OPEN:
32.20		HIGH:
32.24		ASK:
0.00		VOLUME:
523
CHG(%):
0.16		PREV:
32.16		LOW:
32.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.2032.2432.1932.21523
28 May 2632.1432.1632.0432.16150
27 May 2632.1832.1832.0432.04300
26 May 2632.0632.0632.0632.06150
25 May 2631.7731.7731.6531.83478
22 May 2631.7731.7731.6531.77478
21 May 2631.6031.6031.4531.471.9K
20 May 2631.3131.5531.3131.51150
19 May 2631.3331.3331.1531.15100
18 May 2631.3331.4931.3131.311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:32.060.5%
MA10:31.751.4%
MA20:31.621.8%
MA50:30.386.0%
MA100:30.017.3%
MA200:29.1710.4%
STO9:97.25 
STO14:97.25 
RSI14:58.17
MTM14:0.93
ROC14:0.03 
ATR:0.25 
Week High:32.240.1%
Week Low:31.651.8%
Month High:32.240.1%
Month Low:30.5510.4%
Year High:32.240.1%
Year Low:25.0928.4%
Volatility:6.53