EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRWU: Jpmorgan Etfs (Ireland) Icav

06 Jan 2026
LAST:

29.54

CHANGE:
 0.22		OPEN:
29.49		HIGH:
29.54		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.75		PREV:
29.19		LOW:
29.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2629.4929.5429.4929.542.7K
05 Jan 2629.3129.4129.3129.41200
02 Jan 2629.1929.1929.1929.19150
01 Jan 2629.1229.1229.1229.15144
31 Dec 2529.1229.1529.1229.15142
30 Dec 2529.2429.2429.2429.2450
29 Dec 2529.2129.2529.2129.21100
26 Dec 2528.9529.0328.9529.17543
25 Dec 2528.9529.0328.9529.17543
24 Dec 2529.1729.1729.1729.17543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:29.231.1%
MA10:29.201.2%
MA20:29.001.8%
MA50:28.673.0%
MA100:28.234.6%
STO9:100.00 
STO14:100.00 
RSI14:79.61 
MTM14:0.95
ROC14:0.03 
ATR:0.15 
Week High:29.410.4%
Week Low:29.121.4%
Month High:29.410.4%
Month Low:28.46