LSE, JRXE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 2,452	CHANGE: 30.00	OPEN: 2,495	HIGH: 2,495	ASK: 0	VOLUME: 1
LAST: 2,452	CHG(%): 1.16	PREV: 2,592	LOW: 2,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,495	2,495	2,495	2,452	1
16 Jul 26	2,495	2,495	2,493	2,493	100
15 Jul 26	2,554	2,554	2,523	2,523	100
14 Jul 26	2,554	2,554	2,554	2,554	6
13 Jul 26	2,532	2,532	2,532	2,532	6
10 Jul 26	2,586	2,586	2,586	2,586	100
09 Jul 26	2,593	2,593	2,593	2,593	10
08 Jul 26	2,560	2,560	2,531	2,531	100
07 Jul 26	2,539	2,556	2,539	2,539	100
06 Jul 26	2,636	2,636	2,635	2,636	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,452