LSE, JRXE End of Day and Historical Share Prices [JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD Distribution GBP]

30 Dec 2025

LAST: 2,065	CHANGE: 10.50	OPEN: 2,061	HIGH: 2,065	ASK: 0	VOLUME: 100
LAST: 2,065	CHG(%): 0.51	PREV: 2,054	LOW: 2,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,061	2,065	2,061	2,065	100
29 Dec 25	2,063	2,065	2,054	2,054	1.3K
26 Dec 25	2,048	2,044	2,044	2,046	4
25 Dec 25	2,048	2,044	2,044	2,046	4
24 Dec 25	2,046	2,046	2,046	2,046	4
23 Dec 25	2,041	2,044	2,041	2,041	100
22 Dec 25	2,036	2,036	2,036	2,036	24
19 Dec 25	2,048	2,048	2,048	2,038	24
18 Dec 25	2,023	2,023	2,023	2,023	24
17 Dec 25	2,000	2,000	2,000	2,000	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065