LSE, JRXE End of Day and Historical Share Prices [JPM AC Asia Ex JP Rei Ucits ETF USD Dis]

03 Nov 2026

LAST: 2,384	CHANGE: 21.00	OPEN: 2,384	HIGH: 2,384	ASK: 0	VOLUME: 0
LAST: 2,384	CHG(%): 0.87	PREV: 2,405	LOW: 2,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2,384	2,384	2,384	2,384	625
02 Nov 26	2,416	2,416	2,405	2,405	625
30 Oct 26	2,414	2,418	2,412	2,443	855
29 Oct 26	2,443	2,443	2,443	2,443	855
28 Oct 26	2,477	2,477	2,477	2,477	855
27 Oct 26	2,446	2,446	2,446	2,446	855
26 Oct 26	2,414	2,418	2,412	2,416	855
23 Oct 26	2,384	2,390	2,384	2,389	842
22 Oct 26	2,384	2,384	2,384	2,384	103
21 Oct 26	2,445	2,445	2,443	2,440	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,384