LSE, JRXE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

31 Jul 2026

LAST: 2,476	CHANGE: 37.00	OPEN: 2,424	HIGH: 2,424	ASK: 0	VOLUME: 1.6K
LAST: 2,476	CHG(%): 1.48	PREV: 2,504	LOW: 2,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,424	2,424	2,423	2,476	1.6K
30 Jul 26	2,451	2,451	2,451	2,451	1.6K
29 Jul 26	2,424	2,424	2,423	2,414	1.6K
28 Jul 26	2,457	2,457	2,457	2,457	1
27 Jul 26	2,495	2,495	2,482	2,482	100
24 Jul 26	2,495	2,495	2,495	2,504	1
23 Jul 26	2,513	2,513	2,513	2,513	1
22 Jul 26	2,541	2,541	2,541	2,541	1
21 Jul 26	2,543	2,543	2,543	2,543	1
20 Jul 26	2,480	2,480	2,480	2,480	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,476