LSE, JRXE End of Day and Historical Share Prices []

25 Jul 2025

LAST: 1,856	CHANGE: 14.70	OPEN: 1,869	HIGH: 1,869	ASK: 0	VOLUME: 4
LAST: 1,856	CHG(%): 0.79	PREV: 1,870	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1,876	1,876	1,860	1,864	100
06 Aug 25	1,854	1,854	1,854	1,854	0
05 Aug 25	1,862	1,862	1,862	1,862	0
04 Aug 25	1,856	1,856	1,856	1,856	0
31 Jul 25	1,869	1,869	1,869	1,869	0
30 Jul 25	1,875	1,875	1,875	1,875	0
29 Jul 25	1,876	1,876	1,876	1,876	0
28 Jul 25	1,869	1,869	1,869	1,869	0
25 Jul 25	1,869	1,869	1,856	1,856	4
25 Jul 25	1,869	1,869	1,869	1,869	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,856