LSE, JRZD End of Day and Historical Share Prices []

11 Aug 2025

LAST: 33.50	CHANGE: 0.05	OPEN: 33.50	HIGH: 33.50	ASK: 0.00	VOLUME: 0
LAST: 33.50	CHG(%): 0.14	PREV: 33.45	LOW: 33.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.50	33.50	33.50	33.50	0
07 Aug 25	33.45	33.45	33.45	33.45	0
06 Aug 25	32.98	32.98	32.96	32.96	3.2K
05 Aug 25	33.01	33.01	32.94	32.94	306
04 Aug 25	32.86	32.86	32.86	32.86	0
01 Aug 25	32.70	32.70	32.70	32.70	306
31 Jul 25	33.34	33.34	33.34	33.34	0
30 Jul 25	33.67	33.67	33.67	33.67	0
29 Jul 25	33.54	33.54	33.54	33.54	0
28 Jul 25	33.31	33.31	33.31	33.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.50