EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRZD: JPM Eurozone Rei Ucits ETF EUR Dis

30 Oct 2026
LAST:

38.85

CHANGE:
 0.46		OPEN:
38.85		HIGH:
38.85		ASK:
0.00		VOLUME:
428
CHG(%):
1.16		PREV:
39.31		LOW:
38.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2638.8538.8538.8538.85428
29 Oct 2639.0839.3239.0839.311.5K
28 Oct 2638.9439.0138.9439.01342
27 Oct 2638.7738.9838.7738.98100
26 Oct 2638.2738.6638.2738.66377
23 Oct 2638.2638.2638.2038.255
22 Oct 2638.4738.4738.4738.4769
21 Oct 2638.6238.6238.6239.1069
20 Oct 2638.6238.6738.6238.67100
19 Oct 2638.6438.7538.6438.75125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:38.960.3%
MA10:38.800.1%
MA20:38.970.3%
MA50:39.571.8%
MA100:40.033.0%
MA200:38.840.0%
STO9:56.44
STO14:56.44
RSI14:47.22
WPR14:-43.13
MTM14:-0.09
ROC14:0.00 
ATR:0.31 
Week High:39.321.2%
Week Low:38.201.7%
Month High:39.992.9%
Month Low:38.200.0%
Year High:41.496.8%
Year Low:34.2913.3%
Volatility:3.68