EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRZD: JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF - EUR (dis) EUR

11 Nov 2025
LAST:

35.50

CHANGE:
 0.39		OPEN:
35.50		HIGH:
35.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
35.10		LOW:
35.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.5035.5035.5035.503.0K
10 Nov 2534.6734.6734.4935.103.0K
07 Nov 2534.6734.6734.4934.493.0K
06 Nov 2534.8134.8134.8134.81741
05 Nov 2535.1435.1435.1435.14741
04 Nov 2535.0135.0135.0135.01741
03 Nov 2535.0935.0935.0935.09741
31 Oct 2535.2135.2135.1935.25741
30 Oct 2535.2135.2535.1935.25741
29 Oct 2535.3235.3235.3235.326.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:35.011.4%
MA10:35.091.1%
MA20:35.081.2%
MA50:34.483.0%
MA100:34.014.4%
STO9:100.00 
STO14:100.00 
RSI14:61.14 
MTM14:0.41
ROC14:0.01 
ATR:0.20 
Week High:35.500.0%
Week Low:34.492.9%
Month High:35.500.0%
Month Low:34.22
Volatility:4.43