LSE, JRZE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Jan 2026

LAST: 3,633	CHANGE: 7.50	OPEN: 3,633	HIGH: 3,633	ASK: 0	VOLUME: 0
LAST: 3,633	CHG(%): 0.21	PREV: 3,640	LOW: 3,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3,633	3,633	3,633	3,633	1
15 Jan 26	3,640	3,640	3,640	3,640	100
14 Jan 26	3,631	3,631	3,617	3,617	5
13 Jan 26	3,617	3,618	3,611	3,611	5
12 Jan 26	3,616	3,616	3,598	3,609	100
09 Jan 26	3,588	3,601	3,588	3,601	100
08 Jan 26	3,566	3,584	3,566	3,568	1
07 Jan 26	3,579	3,579	3,575	3,577	1
06 Jan 26	3,583	3,583	3,560	3,578	1
05 Jan 26	3,554	3,599	3,554	3,570	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,633