LSE, JRZE End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3,251	CHANGE: 6.00	OPEN: 3,240	HIGH: 3,256	ASK: 0	VOLUME: 100
LAST: 3,251	CHG(%): 0.18	PREV: 3,245	LOW: 3,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,240	3,256	3,240	3,251	100
13 Aug 25	3,247	3,261	3,239	3,245	5.2K
12 Aug 25	3,228	3,228	3,228	3,228	100
11 Aug 25	3,224	3,269	3,224	3,224	1.4K
08 Aug 25	3,253	3,253	3,229	3,240	0
07 Aug 25	3,224	3,253	3,215	3,227	20
06 Aug 25	3,203	3,221	3,196	3,201	564
05 Aug 25	3,188	3,194	3,181	3,189	2.4K
04 Aug 25	3,151	3,171	3,151	3,184	790
01 Aug 25	3,156	3,159	3,138	3,147	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,251