LSE, JRZE End of Day and Historical Share Prices [JPM Eurozone Rei Eq ESG Ucits ETF Acc]

17 Jul 2026

LAST: 3,827	CHANGE: 19.25	OPEN: 3,832	HIGH: 3,833	ASK: 0	VOLUME: 1.4K
LAST: 3,827	CHG(%): 0.50	PREV: 3,846	LOW: 3,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3,832	3,833	3,820	3,827	1.4K
16 Jul 26	3,881	3,881	3,818	3,846	1.5K
15 Jul 26	3,874	3,874	3,846	3,846	666
14 Jul 26	3,868	3,882	3,845	3,880	250
13 Jul 26	3,818	3,877	3,818	3,860	2.6K
10 Jul 26	3,861	3,873	3,861	3,869	925
09 Jul 26	3,878	3,878	3,875	3,878	3
08 Jul 26	3,873	3,873	3,820	3,820	100
07 Jul 26	3,971	3,971	3,902	3,902	7.4K
06 Jul 26	3,961	3,963	3,952	3,952	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,827