LSE, JRZE End of Day and Historical Share Prices [JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF

19 Nov 2025

LAST: 3,391	CHANGE: 20.00	OPEN: 3,404	HIGH: 3,404	ASK: 0	VOLUME: 465
LAST: 3,391	CHG(%): 0.59	PREV: 3,371	LOW: 3,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	3,404	3,404	3,391	3,391	465
18 Nov 25	3,379	3,379	3,371	3,371	250
17 Nov 25	3,472	3,472	3,456	3,456	100
14 Nov 25	3,454	3,475	3,454	3,475	100
13 Nov 25	3,554	3,554	3,503	3,503	100
12 Nov 25	3,528	3,530	3,528	3,530	23
11 Nov 25	3,479	3,482	3,476	3,482	100
10 Nov 25	3,428	3,428	3,428	3,435	486
07 Nov 25	3,433	3,433	3,388	3,388	485
06 Nov 25	3,416	3,441	3,414	3,414	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,391