LSE, JRZE End of Day and Historical Share Prices [JPM Eurozone Rei Eq ESG Ucits ETF Acc]

15 Apr 2026

LAST: 3,698	CHANGE: 20.25	OPEN: 3,723	HIGH: 3,723	ASK: 0	VOLUME: 0
LAST: 3,698	CHG(%): 0.54	PREV: 3,718	LOW: 3,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	3,723	3,723	3,693	3,698	245
14 Apr 26	3,713	3,718	3,708	3,718	246
13 Apr 26	3,653	3,673	3,653	3,673	100
10 Apr 26	3,712	3,712	3,695	3,695	100
09 Apr 26	3,652	3,660	3,644	3,660	107
08 Apr 26	3,667	3,672	3,653	3,661	100
07 Apr 26	3,552	3,562	3,515	3,515	100
06 Apr 26	3,517	3,517	3,469	3,534	6
03 Apr 26	3,517	3,517	3,469	3,534	6
02 Apr 26	3,517	3,534	3,469	3,534	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,698