LSE, JRZE End of Day and Historical Share Prices [JPM Eurozone Rei Eq ESG Ucits ETF Acc]

29 May 2026

LAST: 3,799	CHANGE: 2.00	OPEN: 3,826	HIGH: 3,826	ASK: 0	VOLUME: 24.7K
LAST: 3,799	CHG(%): 0.05	PREV: 3,797	LOW: 3,799	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,826	3,826	3,799	3,799	24.7K
28 May 26	3,801	3,801	3,786	3,797	398
27 May 26	3,822	3,823	3,800	3,806	100
26 May 26	3,805	3,811	3,795	3,795	245
25 May 26	3,756	3,766	3,756	3,762	0
22 May 26	3,756	3,766	3,756	3,766	20.9K
21 May 26	3,730	3,733	3,714	3,733	100
20 May 26	3,670	3,729	3,669	3,729	606
19 May 26	3,671	3,704	3,664	3,664	608
18 May 26	3,645	3,698	3,645	3,666	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,799