EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSED: Jpmorgan Etfs (Ireland) Icav

29 Jul 2026
LAST:

30.66

CHANGE:
 0.09		OPEN:
30.83		HIGH:
30.83		ASK:
0.00		VOLUME:
150
CHG(%):
0.28		PREV:
30.76		LOW:
30.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2630.8330.8330.8330.66150
28 Jul 2630.9230.9230.9230.925.6K
27 Jul 2631.0331.0830.8630.865.6K
24 Jul 2630.7530.7530.7530.76750
23 Jul 2630.4730.4730.4730.47750
22 Jul 2630.9130.9130.9130.91750
21 Jul 2630.7630.7630.7630.76750
20 Jul 2630.6330.6330.6330.63750
17 Jul 2630.7530.7530.7530.69750
16 Jul 2630.8330.8330.8330.83750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:30.770.4%
MA10:30.760.4%
MA20:30.961.0%
MA50:30.670.0%
MA100:29.743.1%
MA200:29.115.3%
STO9:58.81
STO14:58.81
RSI14:49.25
WPR14:-19.23 
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:31.081.4%
Week Low:30.470.6%
Month High:31.683.3%
Month Low:30.475.3%
Year High:31.683.3%
Year Low:25.6119.7%
Volatility:5.35