EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSED: Jpmorgan Etfs (Ireland) Icav

10 Nov 2025
LAST:

27.40

CHANGE:
 0.43		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
26.98		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2527.4027.4027.4027.400
07 Nov 2527.6027.6027.6026.98150
06 Nov 2527.1827.1827.1827.18150
05 Nov 2527.3527.3527.3527.35150
04 Nov 2527.2427.2427.2427.24150
03 Nov 2527.3127.3127.3127.31150
31 Oct 2527.6027.6027.6027.49150
30 Oct 2527.4927.4927.4927.49150
29 Oct 2527.5227.5227.5227.52150
28 Oct 2527.5827.5827.5827.58150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:27.230.6%
MA10:27.350.2%
MA20:27.380.1%
MA50:26.951.7%
MA100:26.603.0%
STO9:68.35
STO14:61.18
RSI14:46.20
WPR14:-38.82
MTM14:-0.06
ROC14:0.00 
ATR:0.14 
Week High:27.600.7%
Week Low:27.180.8%
Month High:27.671.0%
Month Low:25.92