EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSED: Jpmorgan Etfs (Ireland) Icav

30 Dec 2025
LAST:

28.40

CHANGE:
 0.17		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
28.22		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2528.4028.4028.4028.40150
29 Dec 2528.2228.2228.2228.22150
26 Dec 2527.1627.1627.1628.18150
25 Dec 2527.1627.1627.1628.18150
24 Dec 2528.1828.1828.1828.18150
23 Dec 2528.2128.2128.2128.21150
22 Dec 2528.1128.1128.1128.11150
19 Dec 2527.1627.1627.1628.14150
18 Dec 2528.0028.0028.0028.00150
17 Dec 2527.7827.7827.7827.78150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:28.230.6%
MA10:28.140.9%
MA20:27.941.6%
MA50:27.612.8%
MA100:27.164.5%
STO9:100.00 
STO14:100.00 
RSI14:77.61 
MTM14:0.60
ROC14:0.02 
ATR:0.33 
Week High:28.400.0%
Week Low:27.164.6%
Month High:28.400.0%
Month Low:27.16
Volatility:8.64