EODData

LSE, JSEE: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

31.21

CHANGE:
 0.02
OPEN:
31.11
HIGH:
31.11
ASK:
0.00
VOLUME:
1.4K
CHG(%):
0.06
PREV:
31.13
LOW:
31.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2631.1131.1131.1131.211.4K
26 Feb 2631.1131.1331.1131.131.4K
25 Feb 2631.1431.1431.1431.14410
24 Feb 2630.9430.9430.9430.94410
23 Feb 2630.8230.8230.8230.82410
20 Feb 2630.3130.3130.3130.95410
19 Feb 2630.6530.6530.6530.65410
18 Feb 2630.8830.8830.8830.88410
17 Feb 2630.6130.6130.6130.61410
16 Feb 2630.3730.3730.3730.37410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:30.990.7%
MA10:30.781.4%
MA20:30.502.3%
MA50:29.804.7%
MA100:28.908.0%
MA200:27.8512.0%
STO9:97.68 
STO14:97.85 
RSI14:72.00 
WPR14:-2.15 
MTM14:0.78
ROC14:0.03 
ATR:0.15 
Week High:31.140.2%
Week Low:30.313.0%
Month High:31.140.2%
Month Low:29.6412.0%
Volatility:5.08