EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEE: Jpmorgan Etfs (Ireland) Icav

10 Nov 2025
LAST:

27.95

CHANGE:
 0.44		OPEN:
27.95		HIGH:
27.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
27.52		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2527.9527.9527.9527.950
07 Nov 2527.8227.8227.8227.528
06 Nov 2527.8227.8227.7127.71100
05 Nov 2527.9027.9027.9027.90131
04 Nov 2527.8027.8027.8027.80131
03 Nov 2527.8627.8627.8627.86131
31 Oct 2527.9427.9427.9427.94131
30 Oct 2528.0628.0628.0628.06264
29 Oct 2528.1528.1528.0728.07263
28 Oct 2528.1328.1328.1328.13150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:27.780.6%
MA10:27.890.2%
MA20:27.930.1%
MA50:27.461.8%
MA100:27.053.4%
STO9:69.40
STO14:61.29
RSI14:46.04
WPR14:-38.71
MTM14:-0.07
ROC14:0.00 
ATR:0.12 
Week High:27.950.0%
Week Low:27.710.9%
Month High:28.231.0%
Month Low:27.55