EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEG: JPM Global Rei Sri PA Ucits ETF USD Acc

27 Oct 2026
LAST:

41.67

CHANGE:
 0.39		OPEN:
41.41		HIGH:
41.67		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.93		PREV:
41.28		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2641.4141.6741.4041.674.4K
26 Oct 2641.2041.2041.2041.289
23 Oct 2641.2041.2041.2041.289
22 Oct 2641.3441.3441.3441.343.0K
21 Oct 2641.6541.6541.6541.653.0K
20 Oct 2641.5841.5841.5841.58317
19 Oct 2641.4241.4741.4241.47317
16 Oct 2641.5741.5741.5741.57100
15 Oct 2641.2441.2441.2441.49105
14 Oct 2641.3741.3741.3741.374.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:41.440.5%
MA10:41.470.5%
MA20:41.490.4%
MA50:41.620.1%
MA100:41.261.0%
MA200:39.774.8%
STO9:100.00 
STO14:91.67 
RSI14:52.60
WPR14:-8.33 
MTM14:0.24
ROC14:0.01 
ATR:0.15 
Week High:41.670.0%
Week Low:41.201.1%
Month High:41.950.7%
Month Low:41.204.8%
Year High:42.391.7%
Year Low:34.7719.8%
Volatility:8.66