LSE, JSEM End of Day and Historical Share Prices []

07 Aug 2025

LAST: 28.79	CHANGE: 0.31	OPEN: 28.86	HIGH: 28.86	ASK: 0.00	VOLUME: 800
LAST: 28.79	CHG(%): 1.09	PREV: 28.48	LOW: 28.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	28.86	28.86	28.79	28.79	800
06 Aug 25	28.51	28.55	28.48	28.48	3.2K
05 Aug 25	28.53	28.53	28.51	28.51	800
04 Aug 25	28.43	28.45	28.34	28.34	710
01 Aug 25	28.05	28.16	28.00	28.16	7.1K
31 Jul 25	28.40	28.40	28.40	28.40	0
30 Jul 25	28.56	28.56	28.56	28.56	0
29 Jul 25	28.73	28.73	28.40	28.40	790
28 Jul 25	28.65	28.65	28.65	28.65	0
24 Jul 25	28.92	28.92	28.92	28.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.79