EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEM: Jpmorgan Etfs (Ireland) Icav

07 Jan 2026
LAST:

33.87

CHANGE:
 0.15		OPEN:
33.87		HIGH:
33.87		ASK:
0.00		VOLUME:
199
CHG(%):
0.45		PREV:
34.02		LOW:
33.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2633.8733.8733.8733.87199
06 Jan 2634.0634.0733.7534.02100
05 Jan 2633.7333.7333.6133.66100
02 Jan 2633.7633.7633.7633.76100
01 Jan 2632.4732.4732.4732.574
31 Dec 2532.4732.5732.4732.57100
30 Dec 2532.5432.6032.5432.60100
29 Dec 2532.5032.5832.4132.41847
26 Dec 2532.6632.6632.1032.306
25 Dec 2532.6632.6632.1032.306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:33.570.9%
MA10:33.002.6%
MA20:32.444.4%
MA50:32.065.6%
MA100:31.437.8%
STO9:88.97 
STO14:90.46 
RSI14:89.46 
WPR14:-7.65 
MTM14:1.85
ROC14:0.06 
ATR:0.34 
Week High:34.070.6%
Week Low:32.474.3%
Month High:34.070.6%
Month Low:31.36