LSE, JSET End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 95.99	CHANGE: 0.48	OPEN: 95.88	HIGH: 95.94	ASK: 0.00	VOLUME: 38.6K
LAST: 95.99	CHG(%): 0.50	PREV: 95.91	LOW: 95.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	95.88	95.94	95.87	95.99	38.6K
26 Feb 26	95.41	95.43	95.41	95.43	100
25 Feb 26	95.38	95.38	95.32	95.32	2.9K
24 Feb 26	95.43	95.44	95.23	95.23	12.0K
23 Feb 26	95.51	95.51	95.51	95.51	968
20 Feb 26	95.48	95.48	95.48	95.48	961
19 Feb 26	95.49	95.60	95.49	95.60	100
18 Feb 26	95.29	95.29	95.29	95.29	28.1K
17 Feb 26	95.37	95.55	95.37	95.55	1.0K
16 Feb 26	94.98	94.98	94.98	94.98	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.99