LSE, JSET End of Day and Historical Share Prices [JPM EUR Ultra-Short Income Ucits ETF Acc]

24 Jul 2026

LAST: 94.16	CHANGE: 0.05	OPEN: 94.06	HIGH: 94.16	ASK: 0.00	VOLUME: 100
LAST: 94.16	CHG(%): 0.06	PREV: 94.11	LOW: 94.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	94.06	94.16	94.06	94.16	100
23 Jul 26	93.98	94.11	93.96	94.11	2.9K
22 Jul 26	93.89	93.98	93.87	93.94	1.2K
21 Jul 26	93.91	93.91	93.91	93.91	1.9K
20 Jul 26	93.62	93.62	93.62	93.62	1.9K
17 Jul 26	93.68	93.68	93.40	93.68	1.2K
16 Jul 26	93.40	93.46	93.40	93.46	100
15 Jul 26	93.78	93.78	93.40	93.40	1.4K
14 Jul 26	93.88	94.06	93.88	94.06	1.9K
13 Jul 26	93.90	93.94	93.83	93.83	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.16