LSE, JSET End of Day and Historical Share Prices [JPM EUR Ult Short Inc Ucits ETF EUR Acc]

23 Oct 2026

LAST: 92.61	CHANGE: 0.11	OPEN: 92.77	HIGH: 92.77	ASK: 0.00	VOLUME: 100
LAST: 92.61	CHG(%): 0.12	PREV: 92.72	LOW: 92.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	92.77	92.77	92.61	92.61	100
22 Oct 26	92.70	92.72	92.60	92.72	100
21 Oct 26	93.05	93.05	92.79	92.66	16
20 Oct 26	93.05	93.05	92.79	92.87	100
19 Oct 26	93.06	93.14	93.06	93.14	100
16 Oct 26	93.48	93.48	93.42	93.24	1.5K
15 Oct 26	93.48	93.48	93.42	93.42	1.5K
14 Oct 26	93.32	93.45	93.32	93.45	951
13 Oct 26	93.34	93.41	93.29	93.34	737
12 Oct 26	93.45	93.45	93.38	93.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.61