LSE, JSET End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 95.11	CHANGE: 0.07	OPEN: 95.14	HIGH: 95.17	ASK: 0.00	VOLUME: 386
LAST: 95.11	CHG(%): 0.07	PREV: 95.17	LOW: 95.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	95.14	95.17	95.14	95.11	386
28 May 26	95.14	95.17	95.14	95.17	379
27 May 26	95.02	95.05	95.02	95.02	100
26 May 26	94.83	94.83	94.83	94.83	89
25 May 26	94.75	94.75	94.72	94.65	89
22 May 26	94.75	94.75	94.72	94.72	100
21 May 26	94.70	94.70	94.70	94.70	122
20 May 26	94.85	94.85	94.68	94.68	122
19 May 26	95.11	95.11	94.85	94.85	370
18 May 26	95.28	95.30	95.18	95.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.11