LSE, JSET End of Day and Historical Share Prices [JPM EUR Ultra Short Income UCITS]

09 Jan 2026

LAST: 94.52	CHANGE: 0.03	OPEN: 94.52	HIGH: 94.52	ASK: 0.00	VOLUME: 970
LAST: 94.52	CHG(%): 0.03	PREV: 94.55	LOW: 94.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	94.52	94.52	94.52	94.52	970
08 Jan 26	94.55	94.63	94.55	94.55	966
07 Jan 26	94.47	94.48	94.43	94.47	100
06 Jan 26	94.24	94.32	94.24	94.31	1.2K
05 Jan 26	94.40	94.45	94.32	94.32	100
02 Jan 26	94.81	94.81	94.81	94.81	100
01 Jan 26	95.06	95.10	95.02	95.02	350
31 Dec 25	95.06	95.10	95.02	95.02	350
30 Dec 25	94.82	95.12	94.82	95.05	1.2K
29 Dec 25	94.95	95.01	94.89	94.89	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.52