EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEU: Jpmorgan Etfs (Ireland) Icav

30 Dec 2025
LAST:

38.89

CHANGE:
 0.05		OPEN:
38.88		HIGH:
38.89		ASK:
72.25		VOLUME:
901
CHG(%):
0.13		PREV:
38.84		LOW:
38.88		BID:
71.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2538.8838.8938.8838.89901
29 Dec 2538.8438.8438.8438.8458
26 Dec 2538.7438.7438.7438.8858
25 Dec 2538.7438.7438.7438.8858
24 Dec 2538.8838.8838.8838.8858
23 Dec 2538.7438.7938.7438.79100
22 Dec 2538.7138.7138.7138.71389
19 Dec 2538.1838.3238.1838.32388
18 Dec 2537.9338.2437.9338.24200
17 Dec 2538.2938.2937.9537.95185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.26 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:38.870.0%
MA10:38.640.7%
MA20:38.560.8%
MA50:38.251.7%
MA100:37.583.5%
MA200:35.429.8%
STO9:100.00 
STO14:100.00 
RSI14:59.01
MTM14:0.34
ROC14:0.01 
ATR:0.20 
Week High:38.890.0%
Week Low:38.740.4%
Month High:38.890.0%
Month Low:37.939.8%
Year High:38.890.0%
Year Low:28.0238.8%
Volatility:15.05