JSGJohnson Service Group Plc06/10/2025
LAST:

 148.0		CHANGE:
 2.00		OPEN:
147.4		HIGH:
149.0		ASK:
0.0		VOLUME:
7,243,049
CHANGE(%):
1.37		PREV:
146.0		LOW:
147.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25150.4150.4145.8146.22,416,5930
06/11/25148.6149.4147.0147.01,713,9030
06/10/25147.4149.0147.1148.07,245,0460
06/09/25144.6146.2144.0146.06,011,2810
06/06/25144.0145.0143.2143.61,270,4570
06/05/25141.0143.8139.3143.038,470,6560
06/04/25149.6150.2140.8142.029,245,3460
06/03/25150.0150.0147.0148.6428,8160
06/02/25148.6151.2147.8149.0641,4450
05/30/25145.0150.0145.0148.6843,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36