LSE, JSGD End of Day and Historical Share Prices []

25 Jul 2025

LAST: 33.21	CHANGE: 0.66	OPEN: 33.71	HIGH: 33.71	ASK: 0.00	VOLUME: 206
LAST: 33.21	CHG(%): 1.93	PREV: 33.87	LOW: 33.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	33.50	33.50	33.50	33.50	3.1K
06 Aug 25	33.37	33.37	33.37	33.37	0
05 Aug 25	33.19	33.19	33.19	33.19	313
04 Aug 25	33.21	33.21	33.21	33.21	0
31 Jul 25	33.49	33.49	33.49	33.49	313
30 Jul 25	33.62	33.62	33.62	33.62	942
29 Jul 25	33.66	33.66	33.66	33.66	0
28 Jul 25	33.72	33.72	33.72	33.72	0
25 Jul 25	33.71	33.71	33.21	33.21	206
24 Jul 25	33.84	33.87	33.84	33.87	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.21