EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSGD: Jpmorgan Etfs (Ireland) Icav

10 Nov 2025
LAST:

35.70

CHANGE:
 0.61		OPEN:
35.70		HIGH:
35.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.73		PREV:
35.09		LOW:
35.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2535.7035.7035.7035.700
07 Nov 2535.7035.7035.7035.09141
06 Nov 2535.4935.4935.4935.49141
05 Nov 2535.7935.7935.7935.79141
04 Nov 2535.7035.8435.7035.84141
03 Nov 2535.9435.9435.9435.942.9K
31 Oct 2536.1236.1236.0136.11240.1K
30 Oct 2536.1236.1236.1236.12260
29 Oct 2536.2136.2136.2136.21260
28 Oct 2536.1636.1636.1636.16260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:35.580.3%
MA10:35.840.4%
MA20:35.650.1%
MA50:35.241.3%
MA100:34.363.9%
STO9:54.61
STO14:54.61
RSI14:52.09
WPR14:-45.39
MTM14:0.28
ROC14:0.01 
ATR:0.17 
Week High:35.940.7%
Week Low:35.490.6%
Month High:36.211.4%
Month Low:34.94
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.09
10 Jul 2025$0.15
10 Apr 2025$0.10
16 Jan 2025$0.05
10 Oct 2024$0.09
11 Jul 2024$0.17
11 Apr 2024$0.05
11 Jan 2024$0.08