EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSGD: JPM Global Rei Eq Sri Pab Ucits ETF Dist

20 Apr 2026
LAST:

37.78

CHANGE:
 0.18		OPEN:
37.78		HIGH:
37.78		ASK:
0.00		VOLUME:
29.6K
CHG(%):
0.48		PREV:
37.96		LOW:
37.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2637.7837.7837.7837.7829.6K
17 Apr 2636.0836.0836.0837.9675
16 Apr 2637.3337.3337.3337.3375
15 Apr 2637.1937.1937.1937.1975
14 Apr 2636.9836.9836.9836.9875
13 Apr 2636.2336.2336.0836.23100
10 Apr 2635.9135.9135.9136.34259.8K
09 Apr 2635.9135.9735.9135.97259.8K
08 Apr 2636.0936.1936.0936.093.0K
07 Apr 2635.2035.2234.7434.759.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:37.450.9%
MA10:36.663.0%
MA20:35.626.1%
MA50:36.024.9%
MA100:36.383.8%
MA200:35.586.2%
STO9:100.00 
STO14:100.00 
RSI14:85.68 
WPR14:-5.69 
MTM14:2.70
ROC14:0.08 
ATR:0.55 
Week High:37.780.0%
Week Low:36.084.7%
Month High:37.780.0%
Month Low:33.786.2%
Year High:37.780.0%
Year Low:29.4228.4%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.09
10 Jul 2025$0.15
10 Apr 2025$0.10
16 Jan 2025$0.05
10 Oct 2024$0.09
11 Jul 2024$0.17
11 Apr 2024$0.05
11 Jan 2024$0.08