EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSGD: JPM Global Rei Eq Sri Pab Ucits ETF Dist

29 Jul 2026
LAST:

38.86

CHANGE:
 0.32		OPEN:
39.23		HIGH:
39.23		ASK:
0.00		VOLUME:
218
CHG(%):
0.82		PREV:
39.18		LOW:
38.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2639.2339.2338.8638.86218
28 Jul 2639.1839.1839.1839.18118
27 Jul 2639.3439.3538.9738.97118
24 Jul 2639.0639.0639.0639.05130
23 Jul 2639.0639.0638.6538.65130
22 Jul 2639.1439.3439.1439.34313
21 Jul 2639.1539.2539.1539.25100
20 Jul 2639.2039.2039.1539.15444
17 Jul 2639.1939.1939.1939.19100
16 Jul 2639.3639.5339.3639.53377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:38.940.2%
MA10:39.120.7%
MA20:39.251.0%
MA50:39.160.8%
MA100:37.922.5%
MA200:37.184.5%
STO9:29.91
STO14:23.60
RSI14:39.93 
WPR14:-76.40
MTM14:-0.48
ROC14:-0.01 
ATR:0.22 
Week High:39.351.2%
Week Low:38.650.5%
Month High:39.632.0%
Month Low:38.654.5%
Year High:39.652.0%
Year Low:33.1917.1%
Volatility:4.52 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.09
10 Jul 2025$0.15
10 Apr 2025$0.10
16 Jan 2025$0.05
10 Oct 2024$0.09
11 Jul 2024$0.17
11 Apr 2024$0.05
11 Jan 2024$0.08