LSE, JSGE End of Day and Historical Share Prices [JPM Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF]

30 Dec 2025

LAST: 2,809	CHANGE: 9.25	OPEN: 2,780	HIGH: 2,809	ASK: 0	VOLUME: 3.6K
LAST: 2,809	CHG(%): 0.33	PREV: 2,800	LOW: 2,764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,780	2,809	2,764	2,809	3.6K
29 Dec 25	2,800	2,800	2,800	2,800	3.6K
26 Dec 25	2,780	2,780	2,764	2,801	3.6K
25 Dec 25	2,780	2,780	2,764	2,801	3.6K
24 Dec 25	2,801	2,801	2,801	2,801	3.6K
23 Dec 25	2,801	2,801	2,801	2,801	3.6K
22 Dec 25	2,797	2,797	2,797	2,797	3.6K
19 Dec 25	2,780	2,797	2,764	2,797	3.6K
18 Dec 25	2,780	2,782	2,764	2,782	23.4K
17 Dec 25	2,779	2,779	2,759	2,759	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809