LSE, JSMD End of Day and Historical Share Prices []

07 Aug 2025

LAST: 28.51	CHANGE: 0.31	OPEN: 28.64	HIGH: 28.65	ASK: 0.00	VOLUME: 1.6K
LAST: 28.51	CHG(%): 1.09	PREV: 28.21	LOW: 28.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	28.64	28.65	28.51	28.51	1.6K
06 Aug 25	28.22	28.24	28.21	28.21	1.6K
05 Aug 25	28.24	28.24	28.24	28.24	0
04 Aug 25	28.06	28.06	28.06	28.06	0
31 Jul 25	28.13	28.13	28.13	28.13	0
30 Jul 25	28.29	28.29	28.29	28.29	0
29 Jul 25	28.41	28.41	28.41	28.41	0
28 Jul 25	28.37	28.37	28.37	28.37	0
24 Jul 25	28.64	28.64	28.64	28.64	0
23 Jul 25	28.66	28.66	28.66	28.66	860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.51