LSE, JSME End of Day and Historical Share Prices [JPM EM Rei Eq Sri Pab Ucits ETF Acc]

22 Oct 2026

LAST: 2,841	CHANGE: 80.00	OPEN: 2,841	HIGH: 2,841	ASK: 0	VOLUME: 0
LAST: 2,841	CHG(%): 2.74	PREV: 2,921	LOW: 2,841	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	2,841	2,841	2,841	2,841	300
21 Oct 26	2,936	2,936	2,936	2,921	300
20 Oct 26	2,921	2,921	2,921	2,921	300
19 Oct 26	2,936	2,939	2,936	2,939	300
16 Oct 26	2,919	2,919	2,919	2,919	150
15 Oct 26	2,948	2,948	2,948	2,959	335
14 Oct 26	3,011	3,024	3,010	3,024	1.7K
13 Oct 26	3,049	3,049	3,049	3,049	1.7K
12 Oct 26	3,097	3,097	3,097	3,097	1.7K
09 Oct 26	3,134	3,134	3,129	3,129	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,841