EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSUD: Jpmorgan Etfs (Ireland) Icav

23 Oct 2026
LAST:

42.08

CHANGE:
 0.01		OPEN:
42.29		HIGH:
42.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
42.21		LOW:
42.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2642.2942.2942.2942.082.4K
22 Oct 2642.2942.2942.0942.092.4K
21 Oct 2642.0342.1242.0242.460
20 Oct 2642.3342.3342.3342.330
19 Oct 2642.2642.2642.2642.260
16 Oct 2642.0342.1242.0242.218.3K
15 Oct 2642.0342.1242.0242.328.3K
14 Oct 2642.3942.3942.3942.390
13 Oct 2642.6642.6642.6642.660
12 Oct 2642.8342.8342.8342.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.66 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:42.250.4%
MA10:42.360.7%
MA20:42.370.7%
MA50:42.210.3%
MA100:41.491.4%
MA200:39.656.1%
RSI14:42.58
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.02 
ATR:0.27 
Week High:42.330.6%
Week Low:42.020.1%
Month High:42.982.1%
Month Low:41.876.1%
Year High:42.982.1%
Year Low:34.2922.7%
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.25