LSE, JSUE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Nov 2025

LAST: 2,884	CHANGE: 1.50	OPEN: 2,922	HIGH: 2,922	ASK: 0	VOLUME: 577
LAST: 2,884	CHG(%): 0.05	PREV: 2,926	LOW: 2,922	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,922	2,922	2,922	2,884	577
13 Nov 25	2,886	2,886	2,886	2,886	577
12 Nov 25	2,929	2,929	2,929	2,929	577
11 Nov 25	2,902	2,902	2,902	2,902	577
10 Nov 25	2,922	2,922	2,922	2,888	577
07 Nov 25	2,922	2,922	2,922	2,834	577
06 Nov 25	2,922	2,922	2,887	2,887	575
05 Nov 25	2,933	2,933	2,933	2,933	365.0K
04 Nov 25	2,938	2,938	2,938	2,938	365.0K
03 Nov 25	2,926	2,926	2,926	2,926	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,884