LSE, JSUE End of Day and Historical Share Prices [JPM US Rei Eq Sri Pab Ucits ETF Acc]

29 May 2026

LAST: 3,110	CHANGE: 13.75	OPEN: 3,107	HIGH: 3,110	ASK: 0	VOLUME: 7.4K
LAST: 3,110	CHG(%): 0.44	PREV: 3,096	LOW: 3,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,107	3,110	3,107	3,110	7.4K
28 May 26	3,088	3,096	3,082	3,096	2.3K
27 May 26	3,096	3,096	3,080	3,080	269
26 May 26	3,077	3,077	3,077	3,077	538
25 May 26	3,048	3,048	3,045	3,069	538
22 May 26	3,048	3,069	3,045	3,069	538
21 May 26	3,041	3,041	3,041	3,041	538
20 May 26	3,031	3,031	3,031	3,031	538
19 May 26	3,019	3,019	3,019	3,019	538
18 May 26	3,028	3,028	3,028	3,028	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,110