LSE, JSUE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 2,793	CHANGE: 4.00	OPEN: 2,804	HIGH: 2,804	ASK: 0	VOLUME: 5.6K
LAST: 2,793	CHG(%): 0.14	PREV: 2,797	LOW: 2,790	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,804	2,804	2,790	2,793	5.6K
26 Feb 26	2,804	2,804	2,790	2,797	5.6K
25 Feb 26	2,805	2,805	2,805	2,805	577
24 Feb 26	2,780	2,780	2,780	2,780	577
23 Feb 26	2,775	2,775	2,775	2,775	577
20 Feb 26	2,790	2,790	2,790	2,790	14.7K
19 Feb 26	2,796	2,796	2,796	2,796	14.2K
18 Feb 26	2,796	2,796	2,796	2,796	1.3K
17 Feb 26	2,773	2,773	2,773	2,773	1.3K
16 Feb 26	2,747	2,748	2,747	2,747	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,793