LSE, JSUG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Oct 2026

LAST: 2,133	CHANGE: 0.75	OPEN: 2,143	HIGH: 2,143	ASK: 0	VOLUME: 393
LAST: 2,133	CHG(%): 0.04	PREV: 2,140	LOW: 2,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,143	2,143	2,143	2,133	393
22 Oct 26	2,134	2,134	2,134	2,134	393
21 Oct 26	2,143	2,143	2,143	2,152	393
20 Oct 26	2,146	2,146	2,146	2,146	393
19 Oct 26	2,142	2,142	2,142	2,142	393
16 Oct 26	2,143	2,143	2,143	2,140	393
15 Oct 26	2,143	2,143	2,143	2,145	393
14 Oct 26	2,149	2,149	2,149	2,149	393
13 Oct 26	2,162	2,162	2,162	2,162	393
12 Oct 26	2,172	2,172	2,172	2,172	393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133