LSE, JSUG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 1,877	CHANGE: 10.10	OPEN: 1,877	HIGH: 1,877	ASK: 0	VOLUME: 0
LAST: 1,877	CHG(%): 0.54	PREV: 1,888	LOW: 1,877	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,877	1,877	1,877	1,877
26 Feb 26	1,888	1,888	1,888	1,888
25 Feb 26	1,897	1,897	1,897	1,897
24 Feb 26	1,880	1,880	1,880	1,880
23 Feb 26	1,872	1,872	1,872	1,872
20 Feb 26	1,886	1,886	1,886	1,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,877