LSE, JT13 End of Day and Historical Share Prices [UBS ETF - Bloomberg Barclays Japan Treasury 1-3 Year Bond UCITS ETF (JPY) A-acc GBP]

10 Nov 2025

LAST: 574.1	CHANGE: 3.10	OPEN: 573.3	HIGH: 574.1	ASK: 0.0	VOLUME: 53.1K
LAST: 574.1	CHG(%): 0.54	PREV: 577.2	LOW: 572.3	BID: 711.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	573.3	574.1	572.3	574.1	53.1K
07 Nov 25	579.2	579.5	577.2	577.2	317.0K
06 Nov 25	578.7	580.1	578.0	579.6	48.8K
05 Nov 25	580.4	581.0	577.8	578.2	15.2K
04 Nov 25	576.9	580.9	576.9	580.8	46.7K
03 Nov 25	574.8	575.4	573.6	573.9	76.3K
31 Oct 25	573.1	575.6	571.7	575.6	308.0K
30 Oct 25	573.0	573.6	572.3	573.6	69.9K
29 Oct 25	577.3	578.3	576.7	577.8	9.1K
28 Oct 25	573.9	576.2	571.8	575.2	44.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.1