LSE, JT13 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 585.7	CHANGE: 0.00	OPEN: 588.2	HIGH: 588.2	ASK: 0.0	VOLUME: 92.7K
LAST: 585.7	CHG(%): 0.00	PREV: 585.7	LOW: 585.4	BID: 711.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	588.2	588.2	585.4	585.7	92.7K
07 Aug 25	590.5	591.6	588.1	588.4	24.6K
06 Aug 25	592.5	593.0	592.0	592.1	31.9K
05 Aug 25	594.7	595.2	592.7	593.5	23.9K
04 Aug 25	594.7	594.8	592.5	594.1	14.4K
01 Aug 25	584.8	593.5	584.8	592.7	52.7K
31 Jul 25	585.9	587.6	583.3	583.3	48.8K
30 Jul 25	587.4	587.6	586.0	587.3	10.3K
29 Jul 25	587.0	587.1	585.8	587.1	43.6K
28 Jul 25	583.5	584.6	583.5	583.8	43.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.7