JTCJtc Plc06/12/2025
LAST:

 849.0		CHANGE:
 5.00		OPEN:
836.0		HIGH:
853.0		ASK:
874.0		VOLUME:
341,455
CHANGE(%):
0.59		PREV:
854.0		LOW:
835.0		BID:
830.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25836.0853.0835.0849.0341,4550
06/11/25875.0875.0848.0854.0203,8210
06/10/25815.0859.0815.0853.0227,4210
06/09/25815.0852.0815.0852.0606,1000
06/06/25815.0850.0815.0843.0433,9120
06/05/25845.0847.5832.0844.0533,6670
06/04/25813.0850.0809.0839.0789,5290
06/03/25790.0821.0790.0808.0683,8620
06/02/25860.0860.0808.0813.01,405,8360
05/30/25810.0842.0810.0837.0475,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:751.00 - 1,178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36