EODData

LSE, JTXT: JH Trans Gro Ua GT

30 Oct 2026
LAST:

8.080

CHANGE:
 0.28
OPEN:
8.101
HIGH:
8.110
ASK:
0.000
VOLUME:
13.6K
CHG(%):
3.29
PREV:
8.355
LOW:
8.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.1018.1108.0808.08013.6K
29 Oct 268.3478.3828.3418.35553.7K
28 Oct 268.4278.4398.4278.290300
27 Oct 268.2908.2908.2908.290300
26 Oct 268.4278.4398.4278.094300
23 Oct 268.4278.4398.4278.094300
22 Oct 268.1088.1088.1088.108300
21 Oct 268.4278.4398.4278.445300
20 Oct 268.4188.4188.4188.418300
19 Oct 268.4278.4778.4278.477300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.221.8%
MA10:8.272.3%
MA20:8.586.2%
MA50:8.687.5%
MA100:8.788.7%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.08 
ATR:0.24 
Week High:8.444.4%
Week Low:8.080.0%
Month High:9.2514.5%
Month Low:8.08
Volatility:3.96