LSE, JTXT End of Day and Historical Share Prices [Janus Henderson Icav]

29 May 2026

LAST: 9.071	CHANGE: 0.17	OPEN: 8.626	HIGH: 8.626	ASK: 0.000	VOLUME: 150
LAST: 9.071	CHG(%): 1.89	PREV: 8.789	LOW: 8.626	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	8.626	8.626	8.626	9.071	150
28 May 26	9.014	9.014	9.014	9.014	150
27 May 26	8.848	8.848	8.848	8.848	150
26 May 26	8.813	8.813	8.813	8.813	150
25 May 26	8.626	8.626	8.626	8.789	150
22 May 26	8.626	8.626	8.626	8.789	150
21 May 26	8.692	8.692	8.692	8.692	150
20 May 26	8.599	8.626	8.599	8.599	150
19 May 26	8.487	8.487	8.487	8.487	150
18 May 26	8.697	8.697	8.553	8.553	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.071