LSE, JTXT End of Day and Historical Share Prices [Janus Henderson Icav]

16 Jul 2026

LAST: 8.617	CHANGE: 0.14	OPEN: 8.684	HIGH: 8.684	ASK: 0.000	VOLUME: 150
LAST: 8.617	CHG(%): 1.60	PREV: 8.757	LOW: 8.617	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	8.684	8.684	8.617	8.617	150
15 Jul 26	8.863	8.863	8.757	8.757	150
14 Jul 26	8.853	8.874	8.853	8.863	450
13 Jul 26	8.905	8.960	8.905	8.960	150
10 Jul 26	9.043	9.043	9.043	8.981	150
09 Jul 26	9.080	9.080	9.043	9.080	150
08 Jul 26	8.789	8.840	8.789	8.789	150
07 Jul 26	8.851	8.851	8.851	8.851	150
06 Jul 26	8.977	9.055	8.977	9.055	150
03 Jul 26	9.125	9.172	9.125	8.935	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.617