EODData

MEMBERSHIP REGISTER LOG IN

LSE, JTXX: JH US Trnsfm Igh Con ETF USD A

16 Oct 2026
LAST:

11.36

CHANGE:
 0.09		OPEN:
11.36		HIGH:
11.36		ASK:
0.00		VOLUME:
718
CHG(%):
0.80		PREV:
11.27		LOW:
11.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.3611.3611.3611.36718
15 Oct 2611.1111.1111.1111.274.6K
14 Oct 2611.4011.4011.4011.40300
13 Oct 2611.6411.6411.6411.64300
12 Oct 2611.8111.8111.8111.81300
09 Oct 2612.0612.0712.0612.01300
08 Oct 2612.0612.0711.9311.93300
07 Oct 2612.0912.0912.0912.0960.0K
06 Oct 2612.1712.2912.1712.292.4K
05 Oct 2611.9912.1411.9912.1426.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.54 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:11.501.2%
MA10:11.793.8%
MA20:11.824.0%
MA50:11.834.1%
MA100:11.884.6%
MA200:11.132.1%
STO9:8.85 
STO14:8.85 
RSI14:43.04
WPR14:-91.15 
MTM14:-0.45
ROC14:-0.04 
ATR:0.15 
Week High:12.076.2%
Week Low:11.112.3%
Month High:12.298.2%
Month Low:11.112.1%
Year High:12.6411.2%
Year Low:9.0325.9%
Volatility:8.53