EODData

MEMBERSHIP REGISTER LOG IN

LSE, JTXX: Janus Henderson Icav

27 Feb 2026
LAST:

9.744

CHANGE:
 0.01		OPEN:
9.672		HIGH:
9.672		ASK:
0.000		VOLUME:
300
CHG(%):
0.14		PREV:
9.804		LOW:
9.653		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.6729.6729.6539.744300
26 Feb 269.8049.8049.8049.804300
25 Feb 269.8189.8189.8189.818300
24 Feb 269.7279.7279.7279.727300
23 Feb 269.5769.5769.5769.576300
20 Feb 269.6729.6729.6539.813300
19 Feb 269.7689.7689.7689.768300
18 Feb 269.8659.8659.8659.865300
17 Feb 269.7389.7389.7389.738300
16 Feb 269.7149.7149.7149.714300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.49 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:9.750.0%
MA10:9.760.1%
MA20:9.830.8%
MA50:10.336.0%
MA100:10.477.4%
STO9:78.89
STO14:44.97
RSI14:53.50
WPR14:-55.03
MTM14:-0.15
ROC14:-0.02 
ATR:0.12 
Week High:9.820.8%
Week Low:9.581.7%
Month High:10.568.4%
Month Low:9.58
Volatility:1.87