EODData

MEMBERSHIP REGISTER LOG IN

LSE, JTXX: Janus Henderson Icav

31 Aug 2026
LAST:

11.90

CHANGE:
 0.06		OPEN:
11.97		HIGH:
11.97		ASK:
0.00		VOLUME:
150
CHG(%):
0.50		PREV:
11.90		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2611.9711.9711.9711.90150
28 Aug 2611.9711.9711.9711.90150
27 Aug 2611.9711.9711.9111.91150
26 Aug 2611.8511.8511.8511.85300
25 Aug 2611.8511.8511.8511.85300
24 Aug 2611.7011.8611.7011.70300
21 Aug 2611.8311.8611.8311.86300
20 Aug 2611.9011.9011.8011.801.4K
19 Aug 2611.8611.8611.8611.86150
18 Aug 2612.1412.1411.9811.98150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.42 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:11.830.6%
MA10:11.930.3%
MA20:11.970.6%
MA50:11.860.4%
MA100:11.701.8%
MA200:10.938.9%
STO9:33.28
STO14:31.87
RSI14:47.92
WPR14:-64.77
MTM14:-0.16
ROC14:-0.01 
ATR:0.12 
Week High:11.970.6%
Week Low:11.701.7%
Month High:12.363.8%
Month Low:11.018.9%
Year High:12.646.1%
Year Low:9.0331.8%
Volatility:20.13