EODData

MEMBERSHIP REGISTER LOG IN

LSE, JTXX: Janus Henderson Icav

29 May 2026
LAST:

12.22

CHANGE:
 0.23		OPEN:
11.85		HIGH:
11.85		ASK:
0.00		VOLUME:
150
CHG(%):
1.97		PREV:
11.81		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.8511.8511.8512.22150
28 May 2612.1112.1112.1112.11150
27 May 2611.8811.8811.8811.88150
26 May 2611.8511.8511.8511.85150
25 May 2611.6311.5811.5811.81150
22 May 2611.6311.5811.5811.81150
21 May 2611.6511.6511.6511.65150
20 May 2611.5811.5811.5611.56150
19 May 2611.3711.3711.3711.37150
18 May 2611.6311.6311.4611.46150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.79 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:11.892.8%
MA10:11.734.1%
MA20:11.635.0%
MA50:10.7114.1%
MA100:10.3717.8%
MA200:10.4816.6%
STO9:100.00 
STO14:100.00 
RSI14:59.14
MTM14:0.38
ROC14:0.03 
ATR:0.17 
Week High:12.110.9%
Week Low:11.585.6%
Month High:12.110.9%
Month Low:10.7116.6%