EODData

MEMBERSHIP REGISTER LOG IN

LSE, JTXX: Jht US Trns Grw Equity Ucits ETF USD Acc

17 Jul 2026
LAST:

11.22

CHANGE:
 0.39		OPEN:
11.22		HIGH:
11.22		ASK:
0.00		VOLUME:
150
CHG(%):
3.37		PREV:
11.62		LOW:
11.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.2211.2211.2211.22150
16 Jul 2611.7311.7311.6211.62150
15 Jul 2611.8811.8811.8111.81969
14 Jul 2611.8211.8811.8211.87450
13 Jul 2611.9811.9811.9811.981.6K
10 Jul 2612.0712.0812.0712.081.6K
09 Jul 2612.1712.1712.1212.17150
08 Jul 2611.6411.8111.6411.744.0K
07 Jul 2611.8411.8411.8411.84300
06 Jul 2612.0112.0911.9912.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.42 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:11.704.2%
MA10:11.845.5%
MA20:11.936.3%
MA50:11.986.7%
MA100:11.061.5%
MA200:10.764.3%
RSI14:35.27 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.09 
ATR:0.22 
Week High:12.087.6%
Week Low:11.220.0%
Month High:12.4611.0%
Month Low:11.224.3%
Volatility:16.21