EODData

LSE, JUDS: Jpmorgan Etfs (Ireland) Icav

29 May 2026
LAST:

2,760

CHANGE:
 7.50
OPEN:
2,646
HIGH:
2,646
ASK:
0
VOLUME:
327
CHG(%):
0.27
PREV:
2,753
LOW:
2,646
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,6462,6462,6462,760327
28 May 262,7532,7532,7532,753327
27 May 262,7392,7392,7392,739327
26 May 262,7352,7352,7352,735327
25 May 262,6462,6462,6462,729327
22 May 262,6462,7292,6462,729327
21 May 262,7102,7102,7102,710327
20 May 262,7042,7042,7042,704327
19 May 262,6932,6932,6932,693327
18 May 262,7042,7042,7042,704327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,743.000.6%
MA10:2,725.401.3%
MA20:2,703.392.1%
MA50:2,606.255.9%
MA100:2,577.797.1%
MA200:2,576.987.1%
STO9:146.45 
STO14:130.47 
RSI14:75.95 
MTM14:91.00
ROC14:0.03 
ATR:41.55 
Week High:2,739.000.8%
Week Low:2,646.004.3%
Month High:2,739.000.8%
Month Low:2,624.757.1%
Year High:2,739.000.8%
Year Low:2,106.0031.1%
Volatility:0.23