EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUDS: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

2,554

CHANGE:
 6.50		OPEN:
2,584		HIGH:
2,584		ASK:
0		VOLUME:
327
CHG(%):
0.25		PREV:
2,561		LOW:
2,584		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262,5842,5842,5842,554327
26 Feb 262,5612,5612,5612,561327
25 Feb 262,5672,5672,5672,567327
24 Feb 262,5522,5522,5522,552327
23 Feb 262,5512,5512,5512,551327
20 Feb 262,5842,5842,5842,567327
19 Feb 262,5662,5662,5662,566327
18 Feb 262,5602,5602,5602,560327
17 Feb 262,5422,5422,5422,542327
16 Feb 262,5222,5222,5222,522327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,559.500.2%
MA10:2,551.980.1%
MA20:2,550.950.1%
MA50:2,578.621.0%
MA100:2,594.271.6%
MA200:2,502.582.1%
STO9:62.65
STO14:62.65
RSI14:55.11
WPR14:-17.02 
MTM14:0.50
ROC14:0.00 
ATR:15.86 
Week High:2,584.001.2%
Week Low:2,550.750.1%
Month High:2,584.001.2%
Month Low:2,521.752.1%