LSE, JUDS End of Day and Historical Share Prices [JPM Active US Equity Ucits ETF Dist]

22 Jul 2026

LAST: 2,766	CHANGE: 5.50	OPEN: 2,766	HIGH: 2,766	ASK: 0	VOLUME: 0
LAST: 2,766	CHG(%): 0.20	PREV: 2,761	LOW: 2,766	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2,766	2,766	2,766	2,766	327
21 Jul 26	2,761	2,761	2,761	2,761	327
20 Jul 26	2,743	2,743	2,743	2,743	327
17 Jul 26	2,765	2,765	2,738	2,738	327
16 Jul 26	2,770	2,770	2,770	2,770	327
15 Jul 26	2,759	2,759	2,759	2,759	327
14 Jul 26	2,770	2,770	2,770	2,770	327
13 Jul 26	2,765	2,771	2,765	2,771	325
10 Jul 26	2,720	2,722	2,720	2,765	981
09 Jul 26	2,752	2,752	2,752	2,752	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,766