LSE, JUEG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jun 2026

LAST: 8.834	CHANGE: 0.00	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 150
LAST: 8.834	CHG(%): 0.03	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	8.900	8.900	8.900	8.834	150
29 May 26	8.900	8.900	8.900	8.900	150
28 May 26	8.863	8.897	8.863	8.897	150
27 May 26	8.866	8.866	8.866	8.866	13.2K
26 May 26	8.845	8.846	8.845	8.846	300
25 May 26	8.802	8.805	8.802	8.804	300
22 May 26	8.802	8.805	8.802	8.805	300
21 May 26	8.783	8.783	8.774	8.774	100
20 May 26	8.760	8.786	8.760	8.786	150
19 May 26	8.738	8.738	8.738	8.738	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.834