LSE, JUEG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Oct 2026

LAST: 8.272	CHANGE: 0.01	OPEN: 8.377	HIGH: 8.377	ASK: 0.000	VOLUME: 320
LAST: 8.272	CHG(%): 0.07	PREV: 8.364	LOW: 8.377	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.377	8.377	8.377	8.272	320
22 Oct 26	8.262	8.262	8.262	8.262	320
21 Oct 26	8.377	8.377	8.377	8.268	320
20 Oct 26	8.309	8.309	8.309	8.309	320
19 Oct 26	8.314	8.314	8.314	8.314	320
16 Oct 26	8.377	8.377	8.377	8.364	320
15 Oct 26	8.377	8.377	8.377	8.382	320
14 Oct 26	8.344	8.344	8.344	8.344	320
13 Oct 26	8.348	8.348	8.348	8.348	320
12 Oct 26	8.331	8.331	8.331	8.331	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.272