LSE, JUEG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 Dec 2025

LAST: 8.903	CHANGE: 0.01	OPEN: 8.903	HIGH: 8.903	ASK: 0.000	VOLUME: 0
LAST: 8.903	CHG(%): 0.11	PREV: 8.893	LOW: 8.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	8.903	8.903	8.903	8.903	150
26 Dec 25	8.889	8.889	8.889	8.893	150
25 Dec 25	8.889	8.889	8.889	8.893	150
24 Dec 25	8.889	8.893	8.889	8.893	150
23 Dec 25	8.883	8.899	8.883	8.899	150
22 Dec 25	8.883	8.883	8.877	8.877	150
19 Dec 25	8.941	8.941	8.936	8.899	750
18 Dec 25	8.929	8.929	8.929	8.929	750
17 Dec 25	8.941	8.941	8.925	8.925	750
16 Dec 25	8.940	8.940	8.921	8.921	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.903