LSE, JUES End of Day and Historical Share Prices [JPM Active US Equity Ucits ETF Acc]

16 Jul 2026

LAST: 2,798	CHANGE: 6.50	OPEN: 2,798	HIGH: 2,798	ASK: 0	VOLUME: 0
LAST: 2,798	CHG(%): 0.23	PREV: 2,792	LOW: 2,798	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2,798	2,798	2,798	2,798	139
15 Jul 26	2,792	2,792	2,792	2,792	139
14 Jul 26	2,799	2,799	2,799	2,799	139
13 Jul 26	2,800	2,800	2,800	2,800	139
10 Jul 26	2,773	2,773	2,773	2,794	139
09 Jul 26	2,780	2,780	2,780	2,780	139
08 Jul 26	2,753	2,753	2,753	2,753	139
07 Jul 26	2,772	2,772	2,772	2,772	139
06 Jul 26	2,784	2,784	2,784	2,784	139
03 Jul 26	2,773	2,773	2,773	2,773	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,798