LSE, JUES End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Apr 2026

LAST: 2,630	CHANGE: 20.25	OPEN: 2,440	HIGH: 2,440	ASK: 0	VOLUME: 325
LAST: 2,630	CHG(%): 0.79	PREV: 2,562	LOW: 2,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2,440	2,440	2,440	2,630	325
15 Apr 26	2,610	2,610	2,610	2,610	325
14 Apr 26	2,590	2,590	2,590	2,590	325
13 Apr 26	2,561	2,561	2,561	2,561	325
10 Apr 26	2,440	2,440	2,440	2,562	325
09 Apr 26	2,544	2,544	2,544	2,544	325
08 Apr 26	2,528	2,528	2,528	2,528	325
07 Apr 26	2,488	2,488	2,488	2,488	325
06 Apr 26	2,440	2,440	2,440	2,495	325
03 Apr 26	2,440	2,440	2,440	2,495	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,630