LSE, JUES End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 2,846	CHANGE: 25.75	OPEN: 2,901	HIGH: 2,901	ASK: 0	VOLUME: 650
LAST: 2,846	CHG(%): 0.89	PREV: 2,903	LOW: 2,901	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,901	2,901	2,901	2,846	650
15 Oct 26	2,901	2,901	2,901	2,872	650
14 Oct 26	2,901	2,901	2,892	2,892	100
13 Oct 26	2,892	2,892	2,892	2,892	76
12 Oct 26	2,910	2,910	2,910	2,910	295
09 Oct 26	2,791	2,791	2,784	2,903	295
08 Oct 26	2,898	2,898	2,898	2,898	668
07 Oct 26	2,900	2,900	2,900	2,900	668
06 Oct 26	2,911	2,911	2,911	2,911	668
05 Oct 26	2,896	2,896	2,896	2,896	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,846