LSE, JUES End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US EQUITY UCITS ETF ACC]

30 Dec 2025

LAST: 2,631	CHANGE: 4.75	OPEN: 2,631	HIGH: 2,631	ASK: 0	VOLUME: 0
LAST: 2,631	CHG(%): 0.18	PREV: 2,626	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,631	2,631	2,631	2,631	650
29 Dec 25	2,626	2,626	2,626	2,626	650
26 Dec 25	2,587	2,587	2,584	2,624	650
25 Dec 25	2,587	2,587	2,584	2,624	650
24 Dec 25	2,624	2,624	2,624	2,624	650
23 Dec 25	2,623	2,623	2,623	2,623	650
22 Dec 25	2,620	2,620	2,620	2,620	650
19 Dec 25	2,587	2,618	2,584	2,618	650
18 Dec 25	2,605	2,605	2,605	2,605	650
17 Dec 25	2,584	2,587	2,584	2,587	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,631