LSE, JUES End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 2,581	CHANGE: 6.75	OPEN: 2,587	HIGH: 2,587	ASK: 0	VOLUME: 650
LAST: 2,581	CHG(%): 0.26	PREV: 2,587	LOW: 2,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,587	2,587	2,584	2,581	650
26 Feb 26	2,587	2,587	2,587	2,587	650
25 Feb 26	2,594	2,594	2,594	2,594	650
24 Feb 26	2,579	2,579	2,579	2,579	650
23 Feb 26	2,577	2,577	2,577	2,577	650
20 Feb 26	2,587	2,587	2,584	2,593	650
19 Feb 26	2,592	2,592	2,592	2,592	650
18 Feb 26	2,587	2,587	2,587	2,587	650
17 Feb 26	2,568	2,568	2,568	2,568	650
16 Feb 26	2,548	2,548	2,548	2,548	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,581