LSE, JUGI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 329.0	CHANGE: 3.00	OPEN: 326.0	HIGH: 329.2	ASK: 0.0	VOLUME: 132.1K
LAST: 329.0	CHG(%): 0.92	PREV: 326.0	LOW: 321.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	328.5	329.0	324.7	329.0	385.7K
08 Aug 25	329.5	330.0	328.2	329.1	226.7K
07 Aug 25	329.5	330.5	325.8	330.0	256.2K
06 Aug 25	328.0	330.0	328.0	329.0	184.1K
05 Aug 25	329.5	330.5	328.0	328.0	688.2K
04 Aug 25	326.0	329.2	321.1	329.0	282.1K
04 Aug 25	326.0	329.2	321.1	329.0	132.1K
01 Aug 25	326.0	328.0	322.3	326.0	646.1K
01 Aug 25	326.0	327.0	323.0	326.0	646.1K
31 Jul 25	328.0	330.0	322.5	328.0	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.0