LSE, JUHG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 2,053	CHANGE: 3.50	OPEN: 2,053	HIGH: 2,053	ASK: 0	VOLUME: 384
LAST: 2,053	CHG(%): 0.17	PREV: 2,050	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,053	2,053	2,053	2,053	384
28 May 26	2,041	2,050	2,041	2,050	384
27 May 26	2,042	2,042	2,038	2,038	100
26 May 26	2,036	2,036	2,036	2,036	768
25 May 26	2,011	2,020	2,011	2,030	768
22 May 26	2,011	2,020	2,011	2,030	768
21 May 26	2,011	2,020	2,009	2,009	768
20 May 26	2,011	2,011	2,011	2,011	1.08M
19 May 26	2,002	2,011	1,993	1,993	828.2K
18 May 26	2,009	2,009	2,002	2,002	768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053